GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:05:24 | - | 92,40 |
23.10.24 18:05:23 | - | 92,40 |
23.10.24 18:05:21 | - | 92,40 |
23.10.24 18:05:18 | - | 92,40 |
23.10.24 18:05:13 | - | 92,40 |
23.10.24 18:05:12 | - | 92,38 |
23.10.24 18:05:01 | - | 92,42 |
23.10.24 18:05:00 | - | 92,38 |
23.10.24 18:04:47 | - | 92,42 |
23.10.24 18:04:46 | - | 92,38 |
23.10.24 18:04:30 | - | 92,42 |
23.10.24 18:04:30 | - | 92,42 |
23.10.24 18:04:26 | - | 92,42 |
23.10.24 18:04:26 | - | 92,38 |
23.10.24 18:04:20 | - | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:04:18 | - | 92,40 |
23.10.24 18:04:18 | - | 92,40 |
23.10.24 18:04:17 | - | 92,40 |
23.10.24 18:04:15 | - | 92,40 |
23.10.24 18:04:13 | - | 92,40 |
23.10.24 18:04:12 | - | 92,36 |
23.10.24 18:04:12 | - | 92,40 |
23.10.24 18:04:08 | - | 92,38 |
23.10.24 18:04:05 | - | 92,40 |
23.10.24 18:04:04 | - | 92,40 |
23.10.24 18:04:04 | - | 92,40 |
23.10.24 18:04:03 | - | 92,38 |
23.10.24 18:04:03 | - | 92,34 |
23.10.24 18:04:03 | - | 92,40 |
23.10.24 18:04:02 | - | 92,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:04:01 | - | 92,40 |
23.10.24 18:04:01 | - | 92,36 |
23.10.24 18:04:00 | - | 92,42 |
23.10.24 18:03:51 | - | 92,42 |
23.10.24 18:03:51 | - | 92,38 |
23.10.24 18:03:43 | - | 92,42 |
23.10.24 18:03:43 | - | 92,38 |
23.10.24 18:03:42 | - | 92,36 |
23.10.24 18:03:42 | - | 92,42 |
23.10.24 18:03:41 | - | 92,36 |
23.10.24 18:03:41 | - | 92,44 |
23.10.24 18:03:40 | - | 92,38 |
23.10.24 18:03:35 | - | 92,44 |
23.10.24 18:03:34 | - | 92,42 |
23.10.24 18:03:33 | - | 92,42 |