GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:36 | - | 92,46 |
23.10.24 17:54:35 | - | 92,46 |
23.10.24 17:54:33 | - | 92,46 |
23.10.24 17:54:29 | - | 92,48 |
23.10.24 17:54:28 | - | 92,44 |
23.10.24 17:54:28 | - | 92,48 |
23.10.24 17:54:27 | - | 92,48 |
23.10.24 17:54:27 | - | 92,48 |
23.10.24 17:54:26 | - | 92,48 |
23.10.24 17:54:26 | - | 92,48 |
23.10.24 17:54:25 | - | 92,42 |
23.10.24 17:54:25 | - | 92,48 |
23.10.24 17:54:15 | - | 92,46 |
23.10.24 17:54:12 | - | 92,44 |
23.10.24 17:54:06 | - | 92,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:05 | - | 92,44 |
23.10.24 17:54:04 | - | 92,44 |
23.10.24 17:54:03 | - | 92,40 |
23.10.24 17:54:03 | - | 92,44 |
23.10.24 17:54:02 | - | 92,42 |
23.10.24 17:54:01 | - | 92,44 |
23.10.24 17:54:01 | - | 92,44 |
23.10.24 17:54:00 | - | 92,42 |
23.10.24 17:53:58 | - | 92,42 |
23.10.24 17:53:57 | - | 92,38 |
23.10.24 17:53:56 | - | 92,40 |
23.10.24 17:53:55 | - | 92,36 |
23.10.24 17:53:55 | - | 92,34 |
23.10.24 17:53:53 | - | 92,36 |
23.10.24 17:53:18 | - | 92,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:17 | - | 92,34 |
23.10.24 17:53:17 | - | 92,32 |
23.10.24 17:53:16 | - | 92,34 |
23.10.24 17:53:08 | - | 92,34 |
23.10.24 17:53:01 | - | 92,34 |
23.10.24 17:53:00 | - | 92,36 |
23.10.24 17:52:59 | - | 92,34 |
23.10.24 17:52:58 | - | 92,36 |
23.10.24 17:52:54 | - | 92,34 |
23.10.24 17:52:46 | - | 92,36 |
23.10.24 17:52:46 | - | 92,32 |
23.10.24 17:52:45 | - | 92,36 |
23.10.24 17:52:45 | - | 92,32 |
23.10.24 17:52:42 | - | 92,36 |
23.10.24 17:52:41 | - | 92,36 |