GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:56 | - | 92,34 |
23.10.24 17:44:56 | - | 92,28 |
23.10.24 17:44:55 | - | 92,30 |
23.10.24 17:44:54 | - | 92,34 |
23.10.24 17:44:53 | - | 92,36 |
23.10.24 17:44:53 | - | 92,32 |
23.10.24 17:44:52 | - | 92,36 |
23.10.24 17:44:51 | - | 92,32 |
23.10.24 17:44:50 | - | 92,36 |
23.10.24 17:44:50 | - | 92,36 |
23.10.24 17:44:50 | - | 92,32 |
23.10.24 17:44:47 | - | 92,34 |
23.10.24 17:44:47 | - | 92,28 |
23.10.24 17:44:47 | - | 92,32 |
23.10.24 17:44:39 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:39 | - | 92,30 |
23.10.24 17:43:44 | - | 92,30 |
23.10.24 17:43:44 | - | 92,26 |
23.10.24 17:43:44 | - | 92,30 |
23.10.24 17:43:39 | - | 92,26 |
23.10.24 17:43:32 | - | 92,26 |
23.10.24 17:43:31 | - | 92,28 |
23.10.24 17:43:30 | - | 92,22 |
23.10.24 17:43:05 | - | 92,24 |
23.10.24 17:43:05 | - | 92,20 |
23.10.24 17:43:03 | - | 92,24 |
23.10.24 17:43:03 | - | 92,20 |
23.10.24 17:43:01 | - | 92,24 |
23.10.24 17:43:00 | - | 92,22 |
23.10.24 17:43:00 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:42:58 | - | 92,22 |
23.10.24 17:42:58 | - | 92,18 |
23.10.24 17:42:56 | - | 92,20 |
23.10.24 17:42:56 | - | 92,16 |
23.10.24 17:42:55 | - | 92,20 |
23.10.24 17:42:52 | - | 92,18 |
23.10.24 17:42:49 | - | 92,20 |
23.10.24 17:42:49 | - | 92,16 |
23.10.24 17:42:42 | - | 92,20 |
23.10.24 17:42:42 | - | 92,16 |
23.10.24 17:42:41 | - | 92,20 |
23.10.24 17:42:41 | - | 92,16 |
23.10.24 17:42:40 | - | 92,20 |
23.10.24 17:42:40 | - | 92,16 |
23.10.24 17:42:38 | - | 92,20 |