GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:35 | - | 92,16 |
23.10.24 17:37:20 | - | 92,20 |
23.10.24 17:37:19 | - | 92,18 |
23.10.24 17:37:19 | - | 92,16 |
23.10.24 17:37:18 | - | 92,18 |
23.10.24 17:37:18 | - | 92,14 |
23.10.24 17:37:18 | - | 92,18 |
23.10.24 17:37:16 | - | 92,16 |
23.10.24 17:37:16 | - | 92,14 |
23.10.24 17:37:15 | - | 92,18 |
23.10.24 17:37:15 | - | 92,12 |
23.10.24 17:37:15 | - | 92,16 |
23.10.24 17:36:07 | - | 92,14 |
23.10.24 17:36:07 | - | 92,10 |
23.10.24 17:36:04 | - | 92,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:36:04 | - | 92,10 |
23.10.24 17:36:01 | - | 92,14 |
23.10.24 17:36:01 | - | 92,10 |
23.10.24 17:35:51 | - | 92,14 |
23.10.24 17:35:51 | - | 92,10 |
23.10.24 17:35:46 | - | 92,14 |
23.10.24 17:35:46 | - | 92,10 |
23.10.24 17:35:45 | - | 92,14 |
23.10.24 17:35:45 | - | 92,12 |
23.10.24 17:35:44 | - | 92,12 |
23.10.24 17:34:18 | - | 92,12 |
23.10.24 17:34:17 | - | 92,10 |
23.10.24 17:34:13 | - | 92,14 |
23.10.24 17:34:13 | - | 92,16 |
23.10.24 17:34:11 | - | 92,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:11 | - | 92,16 |
23.10.24 17:34:07 | - | 92,14 |
23.10.24 17:34:06 | - | 92,10 |
23.10.24 17:34:03 | - | 92,14 |
23.10.24 17:34:02 | - | 92,12 |
23.10.24 17:34:02 | - | 92,12 |
23.10.24 17:33:45 | - | 92,12 |
23.10.24 17:33:43 | - | 92,10 |
23.10.24 17:33:41 | - | 92,12 |
23.10.24 17:33:37 | - | 92,10 |
23.10.24 17:33:34 | - | 92,12 |
23.10.24 17:33:32 | - | 92,10 |
23.10.24 17:33:32 | - | 92,08 |
23.10.24 17:33:23 | - | 92,10 |
23.10.24 17:33:22 | - | 92,12 |