GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:47 | - | 92,06 |
23.10.24 17:30:46 | - | 92,02 |
23.10.24 17:30:38 | - | 92,06 |
23.10.24 17:30:36 | - | 92,04 |
23.10.24 17:30:36 | - | 92,06 |
23.10.24 17:30:36 | - | 92,06 |
23.10.24 17:30:35 | - | 92,06 |
23.10.24 17:30:34 | - | 92,04 |
23.10.24 17:30:34 | - | 92,02 |
23.10.24 17:30:33 | - | 92,04 |
23.10.24 17:30:32 | - | 92,00 |
23.10.24 17:30:31 | - | 92,04 |
23.10.24 17:30:31 | - | 92,08 |
23.10.24 17:30:30 | - | 92,02 |
23.10.24 17:30:30 | - | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:29 | - | 92,04 |
23.10.24 17:29:09 | - | 92,08 |
23.10.24 17:29:09 | - | 92,08 |
23.10.24 17:29:07 | - | 92,08 |
23.10.24 17:29:07 | - | 92,04 |
23.10.24 17:29:04 | - | 92,08 |
23.10.24 17:29:04 | - | 92,04 |
23.10.24 17:29:01 | - | 92,08 |
23.10.24 17:28:59 | - | 92,08 |
23.10.24 17:28:59 | - | 92,08 |
23.10.24 17:28:59 | - | 92,10 |
23.10.24 17:28:56 | - | 92,08 |
23.10.24 17:28:56 | - | 92,08 |
23.10.24 17:28:55 | - | 92,08 |
23.10.24 17:28:54 | - | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:54 | - | 92,06 |
23.10.24 17:28:53 | - | 92,08 |
23.10.24 17:28:53 | - | 92,08 |
23.10.24 17:28:49 | - | 92,12 |
23.10.24 17:28:47 | - | 92,12 |
23.10.24 17:27:55 | - | 92,04 |
23.10.24 17:27:46 | - | 92,08 |
23.10.24 17:27:44 | - | 92,06 |
23.10.24 17:27:43 | - | 92,08 |
23.10.24 17:27:43 | - | 92,04 |
23.10.24 17:27:36 | - | 92,08 |
23.10.24 17:27:35 | - | 92,04 |
23.10.24 17:27:33 | - | 92,08 |
23.10.24 17:27:33 | - | 92,06 |
23.10.24 17:27:32 | - | 92,06 |