GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:21:57 | - | 92,06 |
23.10.24 17:21:54 | - | 92,06 |
23.10.24 17:21:51 | - | 92,06 |
23.10.24 17:21:50 | - | 92,08 |
23.10.24 17:21:50 | - | 92,06 |
23.10.24 17:21:44 | - | 92,06 |
23.10.24 17:21:43 | - | 92,02 |
23.10.24 17:21:42 | - | 92,02 |
23.10.24 17:21:36 | - | 92,06 |
23.10.24 17:21:22 | - | 92,08 |
23.10.24 17:21:19 | - | 92,06 |
23.10.24 17:21:17 | - | 92,06 |
23.10.24 17:21:17 | - | 92,02 |
23.10.24 17:21:16 | - | 92,08 |
23.10.24 17:21:16 | - | 92,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:20:54 | - | 92,06 |
23.10.24 17:20:54 | - | 92,00 |
23.10.24 17:20:50 | - | 92,06 |
23.10.24 17:20:50 | - | 92,00 |
23.10.24 17:20:50 | - | 92,02 |
23.10.24 17:20:49 | - | 92,00 |
23.10.24 17:20:42 | - | 92,02 |
23.10.24 17:20:41 | - | 92,02 |
23.10.24 17:20:41 | - | 91,98 |
23.10.24 17:20:40 | - | 92,02 |
23.10.24 17:20:38 | - | 92,00 |
23.10.24 17:20:35 | - | 92,02 |
23.10.24 17:20:35 | - | 91,94 |
23.10.24 17:20:32 | - | 91,94 |
23.10.24 17:20:31 | - | 91,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:20:26 | - | 91,98 |
23.10.24 17:20:25 | - | 91,98 |
23.10.24 17:20:21 | - | 91,98 |
23.10.24 17:20:19 | - | 91,96 |
23.10.24 17:20:15 | - | 91,96 |
23.10.24 17:20:14 | - | 91,96 |
23.10.24 17:20:14 | - | 91,96 |
23.10.24 17:20:09 | - | 91,96 |
23.10.24 17:20:06 | - | 91,96 |
23.10.24 17:20:05 | - | 91,96 |
23.10.24 17:20:05 | - | 91,98 |
23.10.24 17:20:04 | - | 91,96 |
23.10.24 17:20:03 | - | 91,94 |
23.10.24 17:20:03 | - | 91,94 |
23.10.24 17:20:02 | - | 91,96 |