GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:20:02 | - | 91,92 |
23.10.24 17:20:02 | - | 91,96 |
23.10.24 17:20:01 | - | 91,92 |
23.10.24 17:19:58 | - | 91,96 |
23.10.24 17:19:55 | - | 91,96 |
23.10.24 17:19:54 | - | 91,96 |
23.10.24 17:19:53 | - | 91,96 |
23.10.24 17:19:53 | - | 91,96 |
23.10.24 17:19:52 | - | 91,96 |
23.10.24 17:19:52 | - | 91,92 |
23.10.24 17:19:48 | - | 91,96 |
23.10.24 17:19:47 | - | 91,94 |
23.10.24 17:19:46 | - | 91,90 |
23.10.24 17:19:38 | - | 91,94 |
23.10.24 17:19:36 | - | 91,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:19:35 | - | 91,94 |
23.10.24 17:19:35 | - | 91,90 |
23.10.24 17:19:33 | - | 91,96 |
23.10.24 17:19:32 | - | 91,92 |
23.10.24 17:19:31 | - | 91,96 |
23.10.24 17:19:31 | - | 91,94 |
23.10.24 17:19:31 | - | 91,90 |
23.10.24 17:19:29 | - | 91,96 |
23.10.24 17:19:29 | - | 91,90 |
23.10.24 17:19:18 | - | 91,96 |
23.10.24 17:19:18 | - | 91,92 |
23.10.24 17:19:17 | - | 91,96 |
23.10.24 17:19:17 | - | 92,00 |
23.10.24 17:19:17 | - | 91,92 |
23.10.24 17:19:16 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:19:16 | - | 91,92 |
23.10.24 17:19:15 | - | 92,00 |
23.10.24 17:19:14 | - | 91,98 |
23.10.24 17:19:14 | - | 91,94 |
23.10.24 17:19:13 | - | 91,98 |
23.10.24 17:19:13 | - | 91,92 |
23.10.24 17:19:12 | - | 92,00 |
23.10.24 17:19:12 | - | 91,92 |
23.10.24 17:19:10 | - | 91,98 |
23.10.24 17:19:09 | - | 92,00 |
23.10.24 17:19:09 | - | 91,92 |
23.10.24 17:19:07 | - | 92,00 |
23.10.24 17:19:06 | - | 91,92 |
23.10.24 17:19:00 | - | 92,00 |
23.10.24 17:18:59 | - | 91,98 |