GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:32 | - | 92,40 |
23.10.24 18:03:17 | - | 92,44 |
23.10.24 18:03:16 | - | 92,44 |
23.10.24 18:03:16 | - | 92,44 |
23.10.24 18:03:15 | - | 92,42 |
23.10.24 18:03:15 | - | 92,40 |
23.10.24 18:03:14 | - | 92,40 |
23.10.24 18:03:14 | - | 92,44 |
23.10.24 18:03:11 | - | 92,46 |
23.10.24 18:03:11 | - | 92,46 |
23.10.24 18:03:09 | - | 92,46 |
23.10.24 18:03:09 | - | 92,42 |
23.10.24 18:03:08 | - | 92,50 |
23.10.24 18:03:07 | - | 92,48 |
23.10.24 18:03:06 | - | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:05 | - | 92,48 |
23.10.24 18:03:03 | - | 92,48 |
23.10.24 18:03:02 | - | 92,50 |
23.10.24 18:03:01 | - | 92,46 |
23.10.24 18:02:30 | - | 92,50 |
23.10.24 18:02:28 | - | 92,50 |
23.10.24 18:02:20 | - | 92,50 |
23.10.24 18:02:11 | - | 92,52 |
23.10.24 18:02:06 | - | 92,50 |
23.10.24 18:01:31 | - | 92,50 |
23.10.24 18:01:29 | - | 92,42 |
23.10.24 18:01:18 | - | 92,46 |
23.10.24 18:01:18 | - | 92,46 |
23.10.24 18:01:17 | - | 92,46 |
23.10.24 18:01:17 | - | 92,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:14 | - | 92,44 |
23.10.24 18:01:05 | - | 92,44 |
23.10.24 18:01:05 | - | 92,40 |
23.10.24 18:01:04 | - | 92,44 |
23.10.24 18:01:03 | - | 92,44 |
23.10.24 18:01:02 | - | 92,46 |
23.10.24 18:01:02 | - | 92,40 |
23.10.24 18:00:55 | - | 92,46 |
23.10.24 18:00:46 | - | 92,44 |
23.10.24 18:00:46 | - | 92,44 |
23.10.24 18:00:30 | - | 92,44 |
23.10.24 18:00:30 | - | 92,44 |
23.10.24 18:00:29 | - | 92,44 |
23.10.24 18:00:28 | - | 92,42 |
23.10.24 18:00:00 | - | 92,46 |