AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:16 | - | 34,100 |
08.10.24 18:38:09 | - | 34,100 |
08.10.24 18:37:10 | - | 34,100 |
08.10.24 18:36:36 | - | 34,100 |
08.10.24 18:36:09 | - | 34,100 |
08.10.24 18:36:07 | - | 34,100 |
08.10.24 18:35:22 | - | 34,100 |
08.10.24 18:35:10 | - | 34,100 |
08.10.24 18:32:10 | - | 34,100 |
08.10.24 18:29:10 | - | 34,100 |
08.10.24 18:28:52 | - | 34,100 |
08.10.24 18:28:41 | - | 34,100 |
08.10.24 18:28:35 | - | 34,100 |
08.10.24 18:27:33 | - | 34,100 |
08.10.24 18:27:27 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:13 | - | 34,100 |
08.10.24 18:26:51 | - | 34,080 |
08.10.24 18:26:44 | - | 34,080 |
08.10.24 18:26:41 | - | 34,080 |
08.10.24 18:26:40 | - | 34,080 |
08.10.24 18:26:34 | - | 34,080 |
08.10.24 18:26:29 | - | 34,080 |
08.10.24 18:26:22 | - | 34,080 |
08.10.24 18:26:20 | - | 34,080 |
08.10.24 18:26:18 | - | 34,080 |
08.10.24 18:26:16 | - | 34,080 |
08.10.24 18:25:58 | - | 34,080 |
08.10.24 18:24:57 | - | 34,080 |
08.10.24 18:24:15 | - | 34,080 |
08.10.24 18:24:13 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:23:53 | - | 34,080 |
08.10.24 18:23:42 | - | 34,080 |
08.10.24 18:22:28 | - | 34,080 |
08.10.24 18:22:23 | - | 34,100 |
08.10.24 18:21:49 | - | 34,080 |
08.10.24 18:21:46 | - | 34,080 |
08.10.24 18:21:42 | - | 34,080 |
08.10.24 18:21:25 | - | 34,100 |
08.10.24 18:21:24 | - | 34,080 |
08.10.24 18:21:16 | - | 34,100 |
08.10.24 18:21:08 | - | 34,080 |
08.10.24 18:20:54 | - | 34,080 |
08.10.24 18:20:44 | - | 34,080 |
08.10.24 18:20:41 | - | 34,060 |
08.10.24 18:20:35 | - | 34,080 |