AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:05 | - | 33,940 |
08.10.24 16:56:59 | - | 33,960 |
08.10.24 16:56:56 | - | 33,940 |
08.10.24 16:56:55 | - | 33,940 |
08.10.24 16:56:54 | - | 33,940 |
08.10.24 16:56:54 | - | 33,960 |
08.10.24 16:56:54 | - | 33,940 |
08.10.24 16:56:48 | - | 33,960 |
08.10.24 16:56:20 | - | 34,000 |
08.10.24 16:56:20 | - | 34,000 |
08.10.24 16:56:16 | - | 34,000 |
08.10.24 16:55:44 | - | 34,020 |
08.10.24 16:55:38 | - | 34,000 |
08.10.24 16:55:34 | - | 34,020 |
08.10.24 16:55:31 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:28 | - | 34,020 |
08.10.24 16:55:26 | - | 34,000 |
08.10.24 16:55:26 | - | 34,020 |
08.10.24 16:55:25 | - | 34,000 |
08.10.24 16:54:52 | - | 34,020 |
08.10.24 16:54:44 | - | 34,000 |
08.10.24 16:54:21 | - | 34,020 |
08.10.24 16:54:12 | - | 34,000 |
08.10.24 16:53:05 | - | 34,000 |
08.10.24 16:52:18 | - | 34,020 |
08.10.24 16:52:16 | - | 34,000 |
08.10.24 16:51:54 | - | 34,020 |
08.10.24 16:51:53 | - | 34,000 |
08.10.24 16:51:44 | - | 34,020 |
08.10.24 16:51:34 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:32 | - | 34,020 |
08.10.24 16:51:30 | - | 34,000 |
08.10.24 16:51:27 | - | 34,000 |
08.10.24 16:51:21 | - | 34,020 |
08.10.24 16:51:16 | - | 34,000 |
08.10.24 16:51:02 | - | 34,020 |
08.10.24 16:51:02 | - | 34,000 |
08.10.24 16:50:47 | - | 34,000 |
08.10.24 16:50:46 | - | 34,000 |
08.10.24 16:50:36 | - | 34,020 |
08.10.24 16:50:36 | - | 34,000 |
08.10.24 16:50:26 | - | 34,020 |
08.10.24 16:50:26 | - | 34,000 |
08.10.24 16:50:22 | - | 34,000 |
08.10.24 16:50:15 | - | 34,000 |