AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:33 | - | 34,020 |
08.10.24 17:04:27 | - | 34,000 |
08.10.24 17:04:22 | - | 34,000 |
08.10.24 17:04:22 | - | 34,000 |
08.10.24 17:04:21 | - | 34,000 |
08.10.24 17:04:17 | - | 34,000 |
08.10.24 17:04:16 | - | 34,000 |
08.10.24 17:04:14 | - | 34,000 |
08.10.24 17:04:12 | - | 34,000 |
08.10.24 17:04:03 | - | 34,020 |
08.10.24 17:04:02 | - | 34,000 |
08.10.24 17:04:00 | - | 34,000 |
08.10.24 17:03:57 | - | 34,000 |
08.10.24 17:03:56 | - | 34,000 |
08.10.24 17:03:54 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:53 | - | 34,000 |
08.10.24 17:03:49 | - | 34,020 |
08.10.24 17:03:49 | - | 34,000 |
08.10.24 17:03:48 | - | 34,020 |
08.10.24 17:03:46 | - | 34,000 |
08.10.24 17:03:46 | - | 34,000 |
08.10.24 17:03:42 | - | 33,980 |
08.10.24 17:03:39 | - | 33,980 |
08.10.24 17:03:34 | - | 34,000 |
08.10.24 17:03:34 | - | 33,980 |
08.10.24 17:03:32 | - | 33,980 |
08.10.24 17:03:32 | - | 34,000 |
08.10.24 17:03:30 | - | 33,980 |
08.10.24 17:03:23 | - | 33,960 |
08.10.24 17:03:23 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:21 | - | 33,960 |
08.10.24 17:03:12 | - | 33,980 |
08.10.24 17:03:01 | - | 33,960 |
08.10.24 17:03:01 | - | 33,960 |
08.10.24 17:02:23 | - | 33,980 |
08.10.24 17:02:22 | - | 33,960 |
08.10.24 17:02:20 | - | 33,940 |
08.10.24 17:02:18 | - | 33,940 |
08.10.24 17:02:13 | - | 33,980 |
08.10.24 17:02:04 | - | 33,960 |
08.10.24 17:02:04 | - | 33,960 |
08.10.24 17:02:02 | - | 33,960 |
08.10.24 17:00:35 | - | 33,960 |
08.10.24 17:00:33 | - | 33,960 |
08.10.24 17:00:32 | - | 33,980 |