AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:46 | - | 34,200 |
08.10.24 15:43:37 | - | 34,220 |
08.10.24 15:43:33 | - | 34,220 |
08.10.24 15:43:20 | - | 34,240 |
08.10.24 15:42:58 | - | 34,220 |
08.10.24 15:42:57 | - | 34,240 |
08.10.24 15:42:55 | - | 34,240 |
08.10.24 15:42:53 | - | 34,240 |
08.10.24 15:42:20 | - | 34,220 |
08.10.24 15:42:18 | - | 34,220 |
08.10.24 15:42:18 | - | 34,240 |
08.10.24 15:42:16 | - | 34,220 |
08.10.24 15:42:15 | - | 34,240 |
08.10.24 15:42:11 | - | 34,220 |
08.10.24 15:41:42 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:38 | - | 34,220 |
08.10.24 15:41:36 | - | 34,220 |
08.10.24 15:41:17 | - | 34,220 |
08.10.24 15:41:03 | - | 34,220 |
08.10.24 15:41:01 | - | 34,220 |
08.10.24 15:41:00 | - | 34,220 |
08.10.24 15:40:56 | - | 34,240 |
08.10.24 15:40:48 | - | 34,220 |
08.10.24 15:40:45 | - | 34,240 |
08.10.24 15:40:45 | - | 34,220 |
08.10.24 15:40:44 | - | 34,220 |
08.10.24 15:40:42 | - | 34,240 |
08.10.24 15:40:41 | - | 34,220 |
08.10.24 15:40:40 | - | 34,240 |
08.10.24 15:40:32 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:23 | - | 34,220 |
08.10.24 15:40:22 | - | 34,220 |
08.10.24 15:40:13 | - | 34,240 |
08.10.24 15:40:12 | - | 34,220 |
08.10.24 15:40:11 | - | 34,220 |
08.10.24 15:40:11 | - | 34,240 |
08.10.24 15:40:07 | - | 34,240 |
08.10.24 15:40:03 | - | 34,240 |
08.10.24 15:40:02 | - | 34,260 |
08.10.24 15:40:02 | - | 34,240 |
08.10.24 15:40:01 | - | 34,240 |
08.10.24 15:40:01 | - | 34,260 |
08.10.24 15:40:01 | - | 34,240 |
08.10.24 15:40:00 | - | 34,280 |
08.10.24 15:39:40 | - | 34,260 |