AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:22:34 | - | 34,580 |
08.10.24 13:22:34 | - | 34,580 |
08.10.24 13:22:34 | - | 34,560 |
08.10.24 13:21:30 | - | 34,580 |
08.10.24 13:20:11 | - | 34,580 |
08.10.24 13:20:06 | - | 34,560 |
08.10.24 13:20:00 | - | 34,600 |
08.10.24 13:20:00 | - | 34,560 |
08.10.24 13:19:58 | - | 34,580 |
08.10.24 13:19:23 | - | 34,560 |
08.10.24 13:19:19 | - | 34,580 |
08.10.24 13:19:17 | - | 34,580 |
08.10.24 13:19:00 | - | 34,600 |
08.10.24 13:18:43 | - | 34,580 |
08.10.24 13:18:41 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:18:25 | - | 34,600 |
08.10.24 13:18:24 | - | 34,580 |
08.10.24 13:18:11 | - | 34,580 |
08.10.24 13:16:46 | - | 34,560 |
08.10.24 13:16:34 | - | 34,560 |
08.10.24 13:16:30 | - | 34,560 |
08.10.24 13:16:28 | - | 34,600 |
08.10.24 13:16:16 | - | 34,560 |
08.10.24 13:16:10 | - | 34,560 |
08.10.24 13:16:07 | - | 34,560 |
08.10.24 13:14:51 | - | 34,560 |
08.10.24 13:14:41 | - | 34,580 |
08.10.24 13:14:31 | - | 34,560 |
08.10.24 13:14:19 | - | 34,580 |
08.10.24 13:13:44 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:12:53 | - | 34,580 |
08.10.24 13:12:29 | - | 34,560 |
08.10.24 13:12:27 | - | 34,580 |
08.10.24 13:12:25 | - | 34,580 |
08.10.24 13:12:12 | - | 34,560 |
08.10.24 13:12:05 | - | 34,560 |
08.10.24 13:12:00 | - | 34,560 |
08.10.24 13:11:34 | - | 34,540 |
08.10.24 13:11:31 | - | 34,600 |
08.10.24 13:11:12 | - | 34,540 |
08.10.24 13:11:08 | - | 34,600 |
08.10.24 13:11:06 | - | 34,540 |
08.10.24 13:10:42 | - | 34,560 |
08.10.24 13:10:42 | - | 34,580 |
08.10.24 13:10:42 | - | 34,560 |