AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:01:14 | - | 34,580 |
08.10.24 14:01:07 | - | 34,580 |
08.10.24 14:01:06 | - | 34,600 |
08.10.24 14:01:05 | - | 34,580 |
08.10.24 14:01:05 | - | 34,580 |
08.10.24 14:01:05 | - | 34,600 |
08.10.24 14:01:05 | - | 34,580 |
08.10.24 14:01:04 | - | 34,600 |
08.10.24 14:01:04 | - | 34,580 |
08.10.24 14:01:00 | - | 34,560 |
08.10.24 14:00:26 | - | 34,600 |
08.10.24 14:00:23 | - | 34,560 |
08.10.24 14:00:02 | - | 34,580 |
08.10.24 14:00:00 | - | 34,600 |
08.10.24 13:59:02 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:57:25 | - | 34,580 |
08.10.24 13:57:22 | - | 34,560 |
08.10.24 13:57:10 | - | 34,560 |
08.10.24 13:56:58 | - | 34,560 |
08.10.24 13:56:47 | - | 34,560 |
08.10.24 13:56:44 | - | 34,560 |
08.10.24 13:55:42 | - | 34,560 |
08.10.24 13:55:42 | - | 34,560 |
08.10.24 13:55:09 | - | 34,580 |
08.10.24 13:54:44 | - | 34,560 |
08.10.24 13:54:44 | - | 34,580 |
08.10.24 13:54:26 | - | 34,560 |
08.10.24 13:54:26 | - | 34,560 |
08.10.24 13:54:25 | - | 34,560 |
08.10.24 13:54:25 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:54:16 | - | 34,560 |
08.10.24 13:54:16 | - | 34,560 |
08.10.24 13:54:13 | - | 34,560 |
08.10.24 13:54:13 | - | 34,560 |
08.10.24 13:54:12 | - | 34,560 |
08.10.24 13:54:11 | - | 34,560 |
08.10.24 13:54:11 | - | 34,560 |
08.10.24 13:54:11 | - | 34,560 |
08.10.24 13:53:03 | - | 34,540 |
08.10.24 13:50:47 | - | 34,560 |
08.10.24 13:50:30 | - | 34,540 |
08.10.24 13:50:04 | - | 34,560 |
08.10.24 13:50:03 | - | 34,540 |
08.10.24 13:50:02 | - | 34,540 |
08.10.24 13:50:02 | - | 34,560 |