AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:50:01 | - | 34,560 |
08.10.24 13:49:53 | - | 34,540 |
08.10.24 13:49:41 | - | 34,560 |
08.10.24 13:49:39 | - | 34,540 |
08.10.24 13:49:30 | - | 34,540 |
08.10.24 13:47:43 | - | 34,560 |
08.10.24 13:44:43 | - | 34,560 |
08.10.24 13:44:15 | - | 34,540 |
08.10.24 13:43:22 | - | 34,540 |
08.10.24 13:43:22 | - | 34,540 |
08.10.24 13:43:11 | - | 34,560 |
08.10.24 13:43:00 | - | 34,540 |
08.10.24 13:42:54 | - | 34,560 |
08.10.24 13:42:52 | - | 34,540 |
08.10.24 13:42:52 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:42:52 | - | 34,560 |
08.10.24 13:42:50 | - | 34,540 |
08.10.24 13:41:00 | - | 34,560 |
08.10.24 13:40:54 | - | 34,580 |
08.10.24 13:40:46 | - | 34,560 |
08.10.24 13:40:45 | - | 34,580 |
08.10.24 13:40:45 | - | 34,560 |
08.10.24 13:40:45 | - | 34,580 |
08.10.24 13:40:43 | - | 34,560 |
08.10.24 13:40:42 | - | 34,560 |
08.10.24 13:40:41 | - | 34,580 |
08.10.24 13:40:40 | - | 34,560 |
08.10.24 13:40:40 | - | 34,600 |
08.10.24 13:40:36 | - | 34,580 |
08.10.24 13:40:34 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:40:32 | - | 34,580 |
08.10.24 13:40:16 | - | 34,580 |
08.10.24 13:40:05 | - | 34,580 |
08.10.24 13:40:05 | - | 34,580 |
08.10.24 13:39:39 | - | 34,580 |
08.10.24 13:39:14 | - | 34,600 |
08.10.24 13:38:36 | - | 34,580 |
08.10.24 13:38:23 | - | 34,580 |
08.10.24 13:38:02 | - | 34,580 |
08.10.24 13:37:45 | - | 34,580 |
08.10.24 13:37:23 | - | 34,600 |
08.10.24 13:37:21 | - | 34,580 |
08.10.24 13:37:00 | - | 34,580 |
08.10.24 13:36:33 | - | 34,600 |
08.10.24 13:34:07 | - | 34,580 |