AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:48 | - | 34,200 |
08.10.24 15:47:46 | - | 34,180 |
08.10.24 15:47:40 | - | 34,180 |
08.10.24 15:47:38 | - | 34,180 |
08.10.24 15:47:35 | - | 34,180 |
08.10.24 15:47:34 | - | 34,200 |
08.10.24 15:47:24 | - | 34,180 |
08.10.24 15:47:24 | - | 34,200 |
08.10.24 15:47:23 | - | 34,220 |
08.10.24 15:47:20 | - | 34,180 |
08.10.24 15:47:20 | - | 34,220 |
08.10.24 15:47:20 | - | 34,180 |
08.10.24 15:47:18 | - | 34,180 |
08.10.24 15:47:16 | - | 34,160 |
08.10.24 15:47:08 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:08 | - | 34,160 |
08.10.24 15:47:04 | - | 34,160 |
08.10.24 15:47:03 | - | 34,160 |
08.10.24 15:47:03 | - | 34,180 |
08.10.24 15:47:02 | - | 34,160 |
08.10.24 15:47:02 | - | 34,160 |
08.10.24 15:47:02 | - | 34,180 |
08.10.24 15:46:14 | - | 34,200 |
08.10.24 15:46:12 | - | 34,200 |
08.10.24 15:46:12 | - | 34,200 |
08.10.24 15:46:10 | - | 34,200 |
08.10.24 15:46:09 | - | 34,220 |
08.10.24 15:46:09 | - | 34,200 |
08.10.24 15:46:07 | - | 34,220 |
08.10.24 15:46:07 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:02 | - | 34,200 |
08.10.24 15:45:52 | - | 34,220 |
08.10.24 15:45:50 | - | 34,200 |
08.10.24 15:45:40 | - | 34,220 |
08.10.24 15:45:40 | - | 34,200 |
08.10.24 15:45:31 | - | 34,220 |
08.10.24 15:45:30 | - | 34,200 |
08.10.24 15:45:27 | - | 34,220 |
08.10.24 15:45:20 | - | 34,200 |
08.10.24 15:45:20 | - | 34,220 |
08.10.24 15:45:19 | - | 34,200 |
08.10.24 15:45:10 | - | 34,200 |
08.10.24 15:45:09 | - | 34,220 |
08.10.24 15:45:08 | - | 34,200 |
08.10.24 15:45:08 | - | 34,220 |