AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:00 | - | 33,960 |
08.10.24 17:14:52 | - | 33,960 |
08.10.24 17:14:42 | - | 33,960 |
08.10.24 17:14:42 | - | 33,980 |
08.10.24 17:13:25 | - | 33,960 |
08.10.24 17:13:25 | - | 33,960 |
08.10.24 17:12:19 | - | 33,980 |
08.10.24 17:12:15 | - | 34,000 |
08.10.24 17:12:06 | - | 33,980 |
08.10.24 17:11:06 | - | 33,980 |
08.10.24 17:11:04 | - | 34,000 |
08.10.24 17:11:04 | - | 33,980 |
08.10.24 17:11:04 | - | 34,000 |
08.10.24 17:11:04 | - | 33,980 |
08.10.24 17:11:03 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:56 | - | 34,000 |
08.10.24 17:08:55 | - | 33,980 |
08.10.24 17:08:52 | - | 34,000 |
08.10.24 17:08:50 | - | 33,980 |
08.10.24 17:08:46 | - | 34,000 |
08.10.24 17:08:42 | - | 33,980 |
08.10.24 17:08:41 | - | 33,980 |
08.10.24 17:08:40 | - | 33,980 |
08.10.24 17:08:06 | - | 33,980 |
08.10.24 17:08:04 | - | 34,000 |
08.10.24 17:08:01 | - | 33,980 |
08.10.24 17:08:00 | - | 34,000 |
08.10.24 17:07:59 | - | 33,980 |
08.10.24 17:07:58 | - | 34,000 |
08.10.24 17:07:57 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:57 | - | 33,980 |
08.10.24 17:07:49 | - | 34,000 |
08.10.24 17:07:47 | - | 34,020 |
08.10.24 17:07:06 | - | 34,020 |
08.10.24 17:07:05 | - | 34,040 |
08.10.24 17:07:00 | - | 34,020 |
08.10.24 17:06:23 | - | 34,020 |
08.10.24 17:06:21 | - | 34,020 |
08.10.24 17:06:20 | - | 34,020 |
08.10.24 17:06:02 | - | 34,040 |
08.10.24 17:05:50 | - | 34,020 |
08.10.24 17:05:48 | - | 34,040 |
08.10.24 17:05:46 | - | 34,020 |
08.10.24 17:05:46 | - | 34,020 |
08.10.24 17:05:36 | - | 34,040 |