AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:22 | - | 34,080 |
08.10.24 18:03:16 | - | 34,080 |
08.10.24 18:03:15 | - | 34,080 |
08.10.24 18:03:09 | - | 34,080 |
08.10.24 18:02:36 | - | 34,060 |
08.10.24 18:02:34 | - | 34,080 |
08.10.24 18:02:30 | - | 34,060 |
08.10.24 18:02:21 | - | 34,080 |
08.10.24 18:02:18 | - | 34,060 |
08.10.24 18:02:16 | - | 34,080 |
08.10.24 18:02:09 | - | 34,060 |
08.10.24 18:02:07 | - | 34,080 |
08.10.24 18:01:53 | - | 34,060 |
08.10.24 18:01:47 | - | 34,080 |
08.10.24 18:01:44 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:41 | - | 34,100 |
08.10.24 18:01:40 | - | 34,080 |
08.10.24 18:01:38 | - | 34,100 |
08.10.24 18:01:36 | - | 34,080 |
08.10.24 18:00:05 | - | 34,100 |
08.10.24 18:00:04 | - | 34,080 |
08.10.24 17:59:00 | - | 34,100 |
08.10.24 17:58:57 | - | 34,080 |
08.10.24 17:58:54 | - | 34,100 |
08.10.24 17:58:52 | - | 34,080 |
08.10.24 17:58:36 | - | 34,100 |
08.10.24 17:58:33 | - | 34,080 |
08.10.24 17:58:31 | - | 34,100 |
08.10.24 17:57:31 | - | 34,080 |
08.10.24 17:57:29 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:24 | - | 34,080 |
08.10.24 17:57:08 | - | 34,100 |
08.10.24 17:57:00 | - | 34,100 |
08.10.24 17:56:58 | - | 34,100 |
08.10.24 17:56:26 | - | 34,100 |
08.10.24 17:54:46 | - | 34,100 |
08.10.24 17:54:38 | - | 34,080 |
08.10.24 17:52:58 | - | 34,100 |
08.10.24 17:52:49 | - | 34,080 |
08.10.24 17:52:47 | - | 34,100 |
08.10.24 17:52:43 | - | 34,080 |
08.10.24 17:52:35 | - | 34,100 |
08.10.24 17:52:26 | - | 34,080 |
08.10.24 17:52:22 | - | 34,100 |
08.10.24 17:52:17 | - | 34,080 |