AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:29:30 | - | 34,420 |
09.10.24 09:29:30 | - | 34,420 |
09.10.24 09:29:30 | - | 34,440 |
09.10.24 09:29:30 | - | 34,440 |
09.10.24 09:29:28 | - | 34,380 |
09.10.24 09:29:27 | - | 34,380 |
09.10.24 09:29:26 | - | 34,400 |
09.10.24 09:29:22 | - | 34,420 |
09.10.24 09:29:21 | - | 34,400 |
09.10.24 09:29:20 | - | 34,420 |
09.10.24 09:29:20 | - | 34,400 |
09.10.24 09:29:20 | - | 34,400 |
09.10.24 09:29:15 | - | 34,380 |
09.10.24 09:29:11 | - | 34,400 |
09.10.24 09:29:09 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:29:09 | - | 34,420 |
09.10.24 09:28:59 | - | 34,400 |
09.10.24 09:28:59 | - | 34,360 |
09.10.24 09:28:58 | - | 34,380 |
09.10.24 09:28:58 | - | 34,400 |
09.10.24 09:28:51 | - | 34,400 |
09.10.24 09:28:49 | - | 34,360 |
09.10.24 09:28:45 | - | 34,380 |
09.10.24 09:28:44 | - | 34,400 |
09.10.24 09:28:44 | - | 34,360 |
09.10.24 09:28:44 | - | 34,400 |
09.10.24 09:28:43 | - | 34,360 |
09.10.24 09:28:43 | - | 34,400 |
09.10.24 09:28:41 | - | 34,380 |
09.10.24 09:28:39 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:28:09 | - | 34,360 |
09.10.24 09:27:56 | - | 34,340 |
09.10.24 09:27:54 | - | 34,360 |
09.10.24 09:27:48 | - | 34,340 |
09.10.24 09:27:32 | - | 34,360 |
09.10.24 09:27:29 | - | 34,340 |
09.10.24 09:27:27 | - | 34,360 |
09.10.24 09:27:27 | - | 34,340 |
09.10.24 09:27:26 | - | 34,360 |
09.10.24 09:27:25 | - | 34,360 |
09.10.24 09:27:25 | - | 34,380 |
09.10.24 09:27:19 | - | 34,340 |
09.10.24 09:27:19 | - | 34,360 |
09.10.24 09:27:19 | - | 34,340 |
09.10.24 09:27:17 | - | 34,340 |