AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:50:23 | - | 34,400 |
09.10.24 09:50:23 | - | 34,400 |
09.10.24 09:50:10 | - | 34,360 |
09.10.24 09:50:10 | - | 34,420 |
09.10.24 09:50:10 | - | 34,380 |
09.10.24 09:50:09 | - | 34,400 |
09.10.24 09:50:09 | - | 34,420 |
09.10.24 09:50:09 | - | 34,400 |
09.10.24 09:50:08 | - | 34,420 |
09.10.24 09:50:07 | - | 34,420 |
09.10.24 09:50:07 | - | 34,420 |
09.10.24 09:50:06 | - | 34,400 |
09.10.24 09:50:06 | - | 34,420 |
09.10.24 09:50:06 | - | 34,400 |
09.10.24 09:50:06 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:50:05 | - | 34,400 |
09.10.24 09:50:05 | - | 34,380 |
09.10.24 09:50:05 | - | 34,420 |
09.10.24 09:50:05 | - | 34,420 |
09.10.24 09:50:05 | - | 34,380 |
09.10.24 09:50:04 | - | 34,400 |
09.10.24 09:50:04 | - | 34,380 |
09.10.24 09:50:04 | - | 34,420 |
09.10.24 09:50:04 | - | 34,440 |
09.10.24 09:50:03 | - | 34,400 |
09.10.24 09:50:03 | - | 34,380 |
09.10.24 09:50:03 | - | 34,380 |
09.10.24 09:49:25 | - | 34,400 |
09.10.24 09:49:24 | - | 34,400 |
09.10.24 09:49:20 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:49:17 | - | 34,400 |
09.10.24 09:49:17 | - | 34,420 |
09.10.24 09:49:16 | - | 34,400 |
09.10.24 09:49:15 | - | 34,420 |
09.10.24 09:49:15 | - | 34,400 |
09.10.24 09:49:15 | - | 34,420 |
09.10.24 09:49:10 | - | 34,440 |
09.10.24 09:49:09 | - | 34,460 |
09.10.24 09:49:09 | - | 34,440 |
09.10.24 09:49:07 | - | 34,440 |
09.10.24 09:49:04 | - | 34,460 |
09.10.24 09:49:03 | - | 34,440 |
09.10.24 09:49:03 | - | 34,460 |
09.10.24 09:48:59 | - | 34,440 |
09.10.24 09:48:59 | - | 34,460 |