AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:40:48 | - | 33,860 |
09.01.25 13:38:59 | - | 33,880 |
09.01.25 13:38:53 | - | 33,900 |
09.01.25 13:38:53 | - | 33,920 |
09.01.25 13:38:50 | - | 33,900 |
09.01.25 13:37:37 | - | 33,880 |
09.01.25 13:35:47 | - | 33,860 |
09.01.25 13:32:46 | - | 33,860 |
09.01.25 13:31:19 | - | 33,860 |
09.01.25 13:30:51 | - | 33,860 |
09.01.25 13:27:51 | - | 33,860 |
09.01.25 13:24:50 | - | 33,860 |
09.01.25 13:21:50 | - | 33,860 |
09.01.25 13:19:10 | - | 33,880 |
09.01.25 13:16:10 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:13:09 | - | 33,880 |
09.01.25 13:10:09 | - | 33,880 |
09.01.25 13:10:06 | - | 33,880 |
09.01.25 13:10:06 | - | 33,900 |
09.01.25 13:10:06 | - | 33,880 |
09.01.25 13:09:42 | - | 33,860 |
09.01.25 13:06:41 | - | 33,860 |
09.01.25 13:03:41 | - | 33,880 |
09.01.25 13:02:54 | - | 33,860 |
09.01.25 12:59:53 | - | 33,860 |
09.01.25 12:56:53 | - | 33,860 |
09.01.25 12:53:53 | - | 33,860 |
09.01.25 12:50:53 | - | 33,860 |
09.01.25 12:47:52 | - | 33,860 |
09.01.25 12:47:24 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:45:18 | - | 33,820 |
09.01.25 12:45:17 | - | 33,820 |
09.01.25 12:45:16 | - | 33,820 |
09.01.25 12:45:09 | - | 33,800 |
09.01.25 12:43:07 | - | 33,780 |
09.01.25 12:40:07 | - | 33,780 |
09.01.25 12:37:06 | - | 33,780 |
09.01.25 12:36:13 | - | 33,800 |
09.01.25 12:36:02 | - | 33,800 |
09.01.25 12:33:02 | - | 33,800 |
09.01.25 12:30:04 | - | 33,820 |
09.01.25 12:30:02 | - | 33,820 |
09.01.25 12:29:40 | - | 33,860 |
09.01.25 12:29:01 | - | 33,860 |
09.01.25 12:26:04 | - | 33,820 |