AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:48:21 | - | 34,440 |
09.10.24 09:48:21 | - | 34,440 |
09.10.24 09:48:15 | - | 34,420 |
09.10.24 09:48:14 | - | 34,400 |
09.10.24 09:48:11 | - | 34,400 |
09.10.24 09:48:09 | - | 34,420 |
09.10.24 09:48:02 | - | 34,400 |
09.10.24 09:48:00 | - | 34,420 |
09.10.24 09:48:00 | - | 34,400 |
09.10.24 09:47:50 | - | 34,420 |
09.10.24 09:47:49 | - | 34,400 |
09.10.24 09:47:42 | - | 34,420 |
09.10.24 09:47:41 | - | 34,400 |
09.10.24 09:47:41 | - | 34,400 |
09.10.24 09:47:41 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:47:40 | - | 34,400 |
09.10.24 09:47:39 | - | 34,420 |
09.10.24 09:47:39 | - | 34,400 |
09.10.24 09:47:38 | - | 34,420 |
09.10.24 09:47:38 | - | 34,400 |
09.10.24 09:47:38 | - | 34,400 |
09.10.24 09:46:59 | - | 34,360 |
09.10.24 09:46:54 | - | 34,360 |
09.10.24 09:46:54 | - | 34,360 |
09.10.24 09:46:49 | - | 34,360 |
09.10.24 09:46:45 | - | 34,360 |
09.10.24 09:46:41 | - | 34,360 |
09.10.24 09:46:39 | - | 34,360 |
09.10.24 09:46:39 | - | 34,360 |
09.10.24 09:46:05 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:45:58 | - | 34,360 |
09.10.24 09:45:47 | - | 34,360 |
09.10.24 09:45:34 | - | 34,380 |
09.10.24 09:45:30 | - | 34,360 |
09.10.24 09:45:28 | - | 34,360 |
09.10.24 09:45:27 | - | 34,360 |
09.10.24 09:45:25 | - | 34,360 |
09.10.24 09:45:23 | - | 34,380 |
09.10.24 09:45:18 | - | 34,360 |
09.10.24 09:45:07 | - | 34,380 |
09.10.24 09:45:07 | - | 34,360 |
09.10.24 09:44:59 | - | 34,360 |
09.10.24 09:44:56 | - | 34,380 |
09.10.24 09:44:54 | - | 34,360 |
09.10.24 09:44:50 | - | 34,360 |