AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:41:42 | - | 34,340 |
09.10.24 09:41:39 | - | 34,360 |
09.10.24 09:41:32 | - | 34,380 |
09.10.24 09:41:31 | - | 34,340 |
09.10.24 09:41:29 | - | 34,340 |
09.10.24 09:41:29 | - | 34,380 |
09.10.24 09:41:28 | - | 34,340 |
09.10.24 09:41:27 | - | 34,340 |
09.10.24 09:41:27 | - | 34,360 |
09.10.24 09:41:27 | - | 34,320 |
09.10.24 09:41:26 | - | 34,320 |
09.10.24 09:41:25 | - | 34,320 |
09.10.24 09:41:22 | - | 34,360 |
09.10.24 09:41:19 | - | 34,380 |
09.10.24 09:41:14 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:41:13 | - | 34,360 |
09.10.24 09:41:12 | - | 34,360 |
09.10.24 09:41:12 | - | 34,360 |
09.10.24 09:41:11 | - | 34,340 |
09.10.24 09:41:11 | - | 34,340 |
09.10.24 09:41:10 | - | 34,340 |
09.10.24 09:41:09 | - | 34,380 |
09.10.24 09:41:07 | - | 34,360 |
09.10.24 09:41:05 | - | 34,380 |
09.10.24 09:41:05 | - | 34,380 |
09.10.24 09:41:03 | - | 34,400 |
09.10.24 09:41:03 | - | 34,360 |
09.10.24 09:41:03 | - | 34,340 |
09.10.24 09:41:02 | - | 34,340 |
09.10.24 09:41:02 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:41:01 | - | 34,380 |
09.10.24 09:41:01 | - | 34,360 |
09.10.24 09:41:00 | - | 34,380 |
09.10.24 09:41:00 | - | 34,400 |
09.10.24 09:40:59 | - | 34,380 |
09.10.24 09:40:59 | - | 34,380 |
09.10.24 09:40:58 | - | 34,380 |
09.10.24 09:40:57 | - | 34,380 |
09.10.24 09:40:57 | - | 34,380 |
09.10.24 09:40:56 | - | 34,420 |
09.10.24 09:40:55 | - | 34,360 |
09.10.24 09:40:52 | - | 34,360 |
09.10.24 09:40:49 | - | 34,380 |
09.10.24 09:40:48 | - | 34,360 |
09.10.24 09:40:43 | - | 34,380 |