AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:44:56 | - | 34,380 |
09.10.24 09:44:54 | - | 34,360 |
09.10.24 09:44:50 | - | 34,360 |
09.10.24 09:44:47 | - | 34,380 |
09.10.24 09:44:46 | - | 34,360 |
09.10.24 09:44:22 | - | 34,380 |
09.10.24 09:44:22 | - | 34,380 |
09.10.24 09:43:59 | - | 34,400 |
09.10.24 09:43:58 | - | 34,380 |
09.10.24 09:43:49 | - | 34,380 |
09.10.24 09:43:48 | - | 34,380 |
09.10.24 09:43:45 | - | 34,380 |
09.10.24 09:43:45 | - | 34,400 |
09.10.24 09:43:37 | - | 34,380 |
09.10.24 09:43:30 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:43:29 | - | 34,380 |
09.10.24 09:43:28 | - | 34,380 |
09.10.24 09:43:27 | - | 34,380 |
09.10.24 09:43:27 | - | 34,380 |
09.10.24 09:43:27 | - | 34,400 |
09.10.24 09:43:27 | - | 34,380 |
09.10.24 09:43:27 | - | 34,380 |
09.10.24 09:43:26 | - | 34,380 |
09.10.24 09:43:25 | - | 34,360 |
09.10.24 09:43:24 | - | 34,380 |
09.10.24 09:43:15 | - | 34,360 |
09.10.24 09:43:14 | - | 34,360 |
09.10.24 09:43:14 | - | 34,360 |
09.10.24 09:43:13 | - | 34,400 |
09.10.24 09:43:13 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:43:13 | - | 34,360 |
09.10.24 09:43:12 | - | 34,400 |
09.10.24 09:43:04 | - | 34,380 |
09.10.24 09:43:01 | - | 34,360 |
09.10.24 09:43:00 | - | 34,340 |
09.10.24 09:42:54 | - | 34,340 |
09.10.24 09:42:52 | - | 34,380 |
09.10.24 09:42:46 | - | 34,360 |
09.10.24 09:42:14 | - | 34,380 |
09.10.24 09:42:09 | - | 34,340 |
09.10.24 09:42:05 | - | 34,340 |
09.10.24 09:42:03 | - | 34,380 |
09.10.24 09:42:02 | - | 34,340 |
09.10.24 09:42:01 | - | 34,340 |
09.10.24 09:42:00 | - | 34,360 |