AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:58 | - | 34,100 |
08.10.24 17:56:26 | - | 34,100 |
08.10.24 17:54:46 | - | 34,100 |
08.10.24 17:54:38 | - | 34,080 |
08.10.24 17:52:58 | - | 34,100 |
08.10.24 17:52:49 | - | 34,080 |
08.10.24 17:52:47 | - | 34,100 |
08.10.24 17:52:43 | - | 34,080 |
08.10.24 17:52:35 | - | 34,100 |
08.10.24 17:52:26 | - | 34,080 |
08.10.24 17:52:22 | - | 34,100 |
08.10.24 17:52:17 | - | 34,080 |
08.10.24 17:52:10 | - | 34,100 |
08.10.24 17:52:09 | - | 34,080 |
08.10.24 17:51:52 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:48 | - | 34,080 |
08.10.24 17:51:46 | - | 34,100 |
08.10.24 17:51:44 | - | 34,080 |
08.10.24 17:51:32 | - | 34,100 |
08.10.24 17:51:13 | - | 34,080 |
08.10.24 17:50:43 | - | 34,100 |
08.10.24 17:50:41 | - | 34,080 |
08.10.24 17:50:13 | - | 34,080 |
08.10.24 17:50:09 | - | 34,100 |
08.10.24 17:49:59 | - | 34,080 |
08.10.24 17:49:57 | - | 34,080 |
08.10.24 17:49:27 | - | 34,080 |
08.10.24 17:49:25 | - | 34,080 |
08.10.24 17:49:24 | - | 34,080 |
08.10.24 17:49:20 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:18 | - | 34,060 |
08.10.24 17:49:00 | - | 34,080 |
08.10.24 17:48:50 | - | 34,060 |
08.10.24 17:48:27 | - | 34,080 |
08.10.24 17:48:23 | - | 34,080 |
08.10.24 17:48:22 | - | 34,080 |
08.10.24 17:48:10 | - | 34,080 |
08.10.24 17:48:08 | - | 34,080 |
08.10.24 17:48:07 | - | 34,080 |
08.10.24 17:48:01 | - | 34,080 |
08.10.24 17:48:00 | - | 34,060 |
08.10.24 17:48:00 | - | 34,080 |
08.10.24 17:47:25 | - | 34,080 |
08.10.24 17:47:13 | - | 34,080 |
08.10.24 17:47:10 | - | 34,080 |