REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:05:47 | - | 60,80 |
08.10.24 12:05:47 | - | 60,80 |
08.10.24 12:05:41 | - | 60,80 |
08.10.24 12:05:41 | - | 60,85 |
08.10.24 12:05:40 | - | 60,90 |
08.10.24 12:05:40 | - | 60,85 |
08.10.24 12:05:40 | - | 60,80 |
08.10.24 12:05:40 | - | 60,80 |
08.10.24 12:05:37 | - | 60,80 |
08.10.24 12:05:37 | - | 60,80 |
08.10.24 12:05:36 | - | 60,80 |
08.10.24 12:05:33 | - | 60,70 |
08.10.24 12:04:38 | - | 60,75 |
08.10.24 12:04:33 | - | 60,70 |
08.10.24 12:04:13 | - | 60,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:03:55 | - | 60,70 |
08.10.24 12:03:54 | - | 60,70 |
08.10.24 12:03:32 | - | 60,75 |
08.10.24 12:03:20 | - | 60,70 |
08.10.24 12:03:19 | - | 60,70 |
08.10.24 12:03:13 | - | 60,70 |
08.10.24 12:03:08 | - | 60,75 |
08.10.24 12:03:06 | - | 60,70 |
08.10.24 12:03:05 | - | 60,75 |
08.10.24 12:02:59 | - | 60,70 |
08.10.24 12:02:54 | - | 60,70 |
08.10.24 12:02:13 | - | 60,75 |
08.10.24 12:02:05 | - | 60,70 |
08.10.24 12:02:05 | - | 60,75 |
08.10.24 12:02:02 | - | 60,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:02:02 | - | 60,70 |
08.10.24 12:02:02 | - | 60,70 |
08.10.24 12:01:17 | - | 60,75 |
08.10.24 12:01:14 | - | 60,75 |
08.10.24 12:01:12 | - | 60,80 |
08.10.24 12:01:05 | - | 60,75 |
08.10.24 12:01:03 | - | 60,75 |
08.10.24 12:01:02 | - | 60,80 |
08.10.24 12:01:01 | - | 60,75 |
08.10.24 12:01:01 | - | 60,80 |
08.10.24 12:00:59 | - | 60,70 |
08.10.24 12:00:59 | - | 60,75 |
08.10.24 12:00:57 | - | 60,70 |
08.10.24 12:00:56 | - | 60,70 |
08.10.24 12:00:51 | - | 60,75 |