REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:15:24 | - | 60,65 |
08.10.24 12:15:23 | - | 60,60 |
08.10.24 12:15:23 | - | 60,60 |
08.10.24 12:15:21 | - | 60,65 |
08.10.24 12:15:21 | - | 60,60 |
08.10.24 12:15:21 | - | 60,65 |
08.10.24 12:15:20 | - | 60,60 |
08.10.24 12:15:20 | - | 60,60 |
08.10.24 12:14:44 | - | 60,65 |
08.10.24 12:14:26 | - | 60,70 |
08.10.24 12:14:06 | - | 60,70 |
08.10.24 12:14:00 | - | 60,75 |
08.10.24 12:13:55 | - | 60,70 |
08.10.24 12:13:45 | - | 60,75 |
08.10.24 12:13:44 | - | 60,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:13:40 | - | 60,70 |
08.10.24 12:13:35 | - | 60,70 |
08.10.24 12:13:35 | - | 60,75 |
08.10.24 12:13:34 | - | 60,70 |
08.10.24 12:13:34 | - | 60,70 |
08.10.24 12:13:27 | - | 60,75 |
08.10.24 12:13:00 | - | 60,75 |
08.10.24 12:12:30 | - | 60,85 |
08.10.24 12:12:17 | - | 60,80 |
08.10.24 12:12:08 | - | 60,80 |
08.10.24 12:12:08 | - | 60,75 |
08.10.24 12:12:06 | - | 60,80 |
08.10.24 12:12:06 | - | 60,85 |
08.10.24 12:11:56 | - | 60,80 |
08.10.24 12:11:49 | - | 60,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:11:49 | - | 60,85 |
08.10.24 12:11:49 | - | 60,75 |
08.10.24 12:11:48 | - | 60,80 |
08.10.24 12:11:48 | - | 60,75 |
08.10.24 12:11:48 | - | 60,85 |
08.10.24 12:11:47 | - | 60,75 |
08.10.24 12:11:47 | - | 60,75 |
08.10.24 12:11:47 | - | 60,85 |
08.10.24 12:11:44 | - | 60,80 |
08.10.24 12:11:41 | - | 60,85 |
08.10.24 12:11:41 | - | 60,75 |
08.10.24 12:11:41 | - | 60,80 |
08.10.24 12:11:37 | - | 60,85 |
08.10.24 12:11:37 | - | 60,75 |
08.10.24 12:11:36 | - | 60,80 |