REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:10:19 | - | 60,65 |
08.10.24 12:10:19 | - | 60,60 |
08.10.24 12:10:19 | - | 60,65 |
08.10.24 12:10:18 | - | 60,70 |
08.10.24 12:10:18 | - | 60,65 |
08.10.24 12:10:13 | - | 60,70 |
08.10.24 12:10:00 | - | 60,70 |
08.10.24 12:09:45 | - | 60,75 |
08.10.24 12:09:21 | - | 60,70 |
08.10.24 12:08:52 | - | 60,75 |
08.10.24 12:08:30 | - | 60,70 |
08.10.24 12:08:30 | - | 60,75 |
08.10.24 12:08:28 | - | 60,70 |
08.10.24 12:08:20 | - | 60,70 |
08.10.24 12:08:20 | - | 60,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:08:19 | - | 60,70 |
08.10.24 12:08:18 | - | 60,70 |
08.10.24 12:08:17 | - | 60,75 |
08.10.24 12:08:15 | - | 60,70 |
08.10.24 12:08:14 | - | 60,70 |
08.10.24 12:08:12 | - | 60,70 |
08.10.24 12:08:09 | - | 60,70 |
08.10.24 12:08:09 | - | 60,75 |
08.10.24 12:07:09 | - | 60,80 |
08.10.24 12:07:05 | - | 60,85 |
08.10.24 12:07:05 | - | 60,90 |
08.10.24 12:07:00 | - | 60,85 |
08.10.24 12:06:57 | - | 60,85 |
08.10.24 12:06:20 | - | 60,80 |
08.10.24 12:06:13 | - | 60,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:06:12 | - | 60,80 |
08.10.24 12:06:10 | - | 60,85 |
08.10.24 12:06:02 | - | 60,90 |
08.10.24 12:05:58 | - | 60,85 |
08.10.24 12:05:58 | - | 60,80 |
08.10.24 12:05:56 | - | 60,85 |
08.10.24 12:05:51 | - | 60,90 |
08.10.24 12:05:50 | - | 60,80 |
08.10.24 12:05:48 | - | 60,85 |
08.10.24 12:05:47 | - | 60,80 |
08.10.24 12:05:47 | - | 60,80 |
08.10.24 12:05:41 | - | 60,80 |
08.10.24 12:05:41 | - | 60,85 |
08.10.24 12:05:40 | - | 60,90 |
08.10.24 12:05:40 | - | 60,85 |