REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:21 | - | 60,75 |
08.10.24 12:00:19 | - | 60,70 |
08.10.24 12:00:17 | - | 60,70 |
08.10.24 12:00:10 | - | 60,70 |
08.10.24 12:00:07 | - | 60,75 |
08.10.24 12:00:06 | - | 60,70 |
08.10.24 12:00:00 | - | 60,75 |
08.10.24 11:59:59 | - | 60,70 |
08.10.24 11:59:56 | - | 60,70 |
08.10.24 11:59:56 | - | 60,80 |
08.10.24 11:59:55 | - | 60,70 |
08.10.24 11:59:55 | - | 60,70 |
08.10.24 11:59:55 | - | 60,70 |
08.10.24 11:59:51 | - | 60,85 |
08.10.24 11:59:50 | - | 60,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:59:48 | - | 60,75 |
08.10.24 11:59:47 | - | 60,75 |
08.10.24 11:59:46 | - | 60,75 |
08.10.24 11:59:43 | - | 60,85 |
08.10.24 11:59:43 | - | 60,80 |
08.10.24 11:59:43 | - | 60,85 |
08.10.24 11:59:43 | - | 60,75 |
08.10.24 11:59:40 | - | 60,80 |
08.10.24 11:59:38 | - | 60,80 |
08.10.24 11:59:37 | - | 60,80 |
08.10.24 11:59:33 | - | 60,85 |
08.10.24 11:59:31 | - | 60,80 |
08.10.24 11:59:28 | - | 60,85 |
08.10.24 11:59:27 | - | 60,85 |
08.10.24 11:59:23 | - | 60,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:59:22 | - | 60,90 |
08.10.24 11:59:22 | - | 60,80 |
08.10.24 11:59:18 | - | 60,80 |
08.10.24 11:59:18 | - | 60,80 |
08.10.24 11:59:12 | - | 60,80 |
08.10.24 11:59:11 | - | 60,85 |
08.10.24 11:59:11 | - | 60,80 |
08.10.24 11:59:11 | - | 60,80 |
08.10.24 11:59:11 | - | 60,75 |
08.10.24 11:58:52 | - | 60,75 |
08.10.24 11:58:49 | - | 60,85 |
08.10.24 11:58:48 | - | 60,80 |
08.10.24 11:58:44 | - | 60,85 |
08.10.24 11:58:43 | - | 60,75 |
08.10.24 11:58:41 | - | 60,80 |