REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:11:36 | - | 60,85 |
08.10.24 12:11:35 | - | 60,80 |
08.10.24 12:11:30 | - | 60,85 |
08.10.24 12:11:29 | - | 60,80 |
08.10.24 12:11:28 | - | 60,85 |
08.10.24 12:11:28 | - | 60,75 |
08.10.24 12:11:25 | - | 60,75 |
08.10.24 12:11:24 | - | 60,80 |
08.10.24 12:11:24 | - | 60,75 |
08.10.24 12:11:18 | - | 60,75 |
08.10.24 12:11:18 | - | 60,75 |
08.10.24 12:11:15 | - | 60,75 |
08.10.24 12:11:15 | - | 60,80 |
08.10.24 12:11:15 | - | 60,85 |
08.10.24 12:11:14 | - | 60,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:11:14 | - | 60,80 |
08.10.24 12:11:14 | - | 60,75 |
08.10.24 12:11:14 | - | 60,75 |
08.10.24 12:11:08 | - | 60,65 |
08.10.24 12:11:08 | - | 60,70 |
08.10.24 12:11:04 | - | 60,75 |
08.10.24 12:11:04 | - | 60,65 |
08.10.24 12:11:04 | - | 60,70 |
08.10.24 12:11:03 | - | 60,65 |
08.10.24 12:11:03 | - | 60,65 |
08.10.24 12:11:03 | - | 60,70 |
08.10.24 12:11:03 | - | 60,65 |
08.10.24 12:11:03 | - | 60,65 |
08.10.24 12:10:55 | - | 60,75 |
08.10.24 12:10:48 | - | 60,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:10:48 | - | 60,65 |
08.10.24 12:10:46 | - | 60,65 |
08.10.24 12:10:41 | - | 60,65 |
08.10.24 12:10:41 | - | 60,70 |
08.10.24 12:10:31 | - | 60,65 |
08.10.24 12:10:30 | - | 60,65 |
08.10.24 12:10:28 | - | 60,65 |
08.10.24 12:10:28 | - | 60,65 |
08.10.24 12:10:28 | - | 60,65 |
08.10.24 12:10:28 | - | 60,70 |
08.10.24 12:10:25 | - | 60,65 |
08.10.24 12:10:23 | - | 60,65 |
08.10.24 12:10:21 | - | 60,65 |
08.10.24 12:10:20 | - | 60,65 |
08.10.24 12:10:20 | - | 60,70 |