REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:21 | - | 60,35 |
10:08:20 | - | 60,35 |
10:08:20 | - | 60,35 |
10:08:19 | - | 60,40 |
10:08:19 | - | 60,35 |
10:08:19 | - | 60,15 |
10:08:18 | - | 60,20 |
10:08:17 | - | 60,15 |
10:08:13 | - | 60,15 |
10:08:12 | - | 60,20 |
10:08:10 | - | 60,15 |
10:08:08 | - | 60,25 |
10:08:06 | - | 60,15 |
10:08:05 | - | 60,20 |
10:08:04 | - | 60,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:04 | - | 60,15 |
10:08:04 | - | 60,15 |
10:07:58 | - | 60,20 |
10:07:58 | - | 60,20 |
10:07:56 | - | 60,20 |
10:07:54 | - | 60,25 |
10:07:54 | - | 60,20 |
10:07:53 | - | 60,20 |
10:07:50 | - | 60,20 |
10:07:48 | - | 60,25 |
10:07:48 | - | 60,20 |
10:07:48 | - | 60,25 |
10:07:48 | - | 60,20 |
10:07:47 | - | 60,20 |
10:07:47 | - | 60,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:47 | - | 60,25 |
10:07:46 | - | 60,25 |
10:07:46 | - | 60,25 |
10:07:46 | - | 60,20 |
10:07:46 | - | 60,30 |
10:07:45 | - | 60,30 |
10:07:45 | - | 60,30 |
10:07:44 | - | 60,30 |
10:07:43 | - | 60,30 |
10:07:37 | - | 60,40 |
10:07:18 | - | 60,35 |
10:07:13 | - | 60,35 |
10:07:08 | - | 60,35 |
10:07:06 | - | 60,35 |
10:07:03 | - | 60,40 |