REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:31 | - | 61,40 |
09:26:30 | - | 61,45 |
09:26:30 | - | 61,50 |
09:26:30 | - | 61,45 |
09:26:29 | - | 61,50 |
09:26:29 | - | 61,40 |
09:26:27 | - | 61,40 |
09:26:23 | - | 61,40 |
09:26:22 | - | 61,45 |
09:26:21 | - | 61,40 |
09:26:21 | - | 61,45 |
09:26:20 | - | 61,35 |
09:26:20 | - | 61,35 |
09:26:20 | - | 61,35 |
09:26:20 | - | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:20 | - | 61,35 |
09:26:19 | - | 61,40 |
09:26:19 | - | 61,50 |
09:26:19 | - | 61,50 |
09:26:19 | - | 61,45 |
09:26:19 | - | 61,45 |
09:26:19 | - | 61,35 |
09:26:18 | - | 61,35 |
09:26:18 | - | 61,40 |
09:26:18 | - | 61,45 |
09:26:17 | - | 61,70 |
09:26:17 | - | 61,65 |
09:26:16 | - | 61,60 |
09:26:16 | - | 61,60 |
09:26:16 | - | 61,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:16 | - | 61,70 |
09:26:15 | - | 61,80 |
09:26:15 | - | 61,70 |
09:26:15 | - | 61,80 |
09:26:12 | - | 61,60 |
09:26:11 | - | 61,55 |
09:26:08 | - | 61,55 |
09:26:07 | - | 61,65 |
09:26:04 | - | 61,60 |
09:26:01 | - | 61,60 |
09:26:01 | - | 61,65 |
09:26:01 | - | 61,65 |
09:26:01 | - | 61,60 |
09:26:00 | - | 61,60 |
09:26:00 | - | 61,55 |