REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:17 | - | 60,10 |
09:44:17 | - | 60,20 |
09:44:17 | - | 60,05 |
09:44:16 | - | 60,10 |
09:44:15 | - | 60,30 |
09:44:11 | - | 60,35 |
09:44:08 | - | 60,30 |
09:44:08 | - | 60,30 |
09:44:08 | - | 60,35 |
09:44:07 | - | 60,30 |
09:44:07 | - | 60,25 |
09:44:07 | - | 60,25 |
09:44:07 | - | 60,30 |
09:44:07 | - | 60,35 |
09:44:05 | - | 60,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:05 | - | 60,30 |
09:44:04 | - | 60,35 |
09:44:04 | - | 60,40 |
09:44:03 | - | 60,35 |
09:44:03 | - | 60,35 |
09:44:02 | - | 60,40 |
09:44:01 | - | 60,35 |
09:43:59 | - | 60,35 |
09:43:59 | - | 60,30 |
09:43:58 | - | 60,30 |
09:43:55 | - | 60,30 |
09:43:54 | - | 60,30 |
09:43:53 | - | 60,35 |
09:43:52 | - | 60,30 |
09:43:52 | - | 60,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:51 | - | 60,35 |
09:43:48 | - | 60,40 |
09:43:47 | - | 60,35 |
09:43:46 | - | 60,35 |
09:43:45 | - | 60,35 |
09:43:45 | - | 60,30 |
09:43:43 | - | 60,30 |
09:43:43 | - | 60,30 |
09:43:43 | - | 60,35 |
09:43:42 | - | 60,35 |
09:43:41 | - | 60,40 |
09:43:41 | - | 60,30 |
09:43:40 | - | 60,40 |
09:43:39 | - | 60,30 |
09:43:38 | - | 60,40 |