REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:06 | - | 60,30 |
10:10:05 | - | 60,25 |
10:10:05 | - | 60,30 |
10:10:04 | - | 60,25 |
10:10:04 | - | 60,30 |
10:09:59 | - | 60,35 |
10:09:58 | - | 60,25 |
10:09:54 | - | 60,35 |
10:09:50 | - | 60,30 |
10:09:45 | - | 60,30 |
10:09:43 | - | 60,25 |
10:09:42 | - | 60,30 |
10:09:41 | - | 60,25 |
10:09:41 | - | 60,25 |
10:09:39 | - | 60,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:39 | - | 60,35 |
10:09:38 | - | 60,25 |
10:09:38 | - | 60,40 |
10:09:38 | - | 60,25 |
10:09:37 | - | 60,30 |
10:09:37 | - | 60,25 |
10:09:37 | - | 60,30 |
10:09:37 | - | 60,30 |
10:09:37 | - | 60,25 |
10:09:35 | - | 60,35 |
10:09:34 | - | 60,40 |
10:09:33 | - | 60,40 |
10:09:27 | - | 60,40 |
10:09:27 | - | 60,50 |
10:09:22 | - | 60,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:18 | - | 60,40 |
10:09:17 | - | 60,40 |
10:09:12 | - | 60,45 |
10:09:08 | - | 60,45 |
10:09:08 | - | 60,40 |
10:08:58 | - | 60,50 |
10:08:57 | - | 60,40 |
10:08:53 | - | 60,45 |
10:08:48 | - | 60,40 |
10:08:47 | - | 60,50 |
10:08:40 | - | 60,40 |
10:08:39 | - | 60,45 |
10:08:38 | - | 60,45 |
10:08:38 | - | 60,40 |
10:08:37 | - | 60,40 |