REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:19 | - | 60,45 |
11:46:19 | - | 60,45 |
11:46:18 | - | 60,45 |
11:46:17 | - | 60,45 |
11:46:14 | - | 60,50 |
11:46:12 | - | 60,50 |
11:46:11 | - | 60,50 |
11:46:11 | - | 60,45 |
11:46:11 | - | 60,45 |
11:46:11 | - | 60,50 |
11:46:10 | - | 60,45 |
11:46:10 | - | 60,50 |
11:46:03 | - | 60,35 |
11:45:44 | - | 60,35 |
11:45:19 | - | 60,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:17 | - | 60,40 |
11:44:45 | - | 60,35 |
11:44:40 | - | 60,40 |
11:44:40 | - | 60,35 |
11:44:31 | - | 60,40 |
11:44:29 | - | 60,35 |
11:44:28 | - | 60,35 |
11:44:28 | - | 60,35 |
11:44:21 | - | 60,30 |
11:44:19 | - | 60,30 |
11:44:18 | - | 60,35 |
11:44:00 | - | 60,30 |
11:43:56 | - | 60,35 |
11:43:56 | - | 60,30 |
11:43:52 | - | 60,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:50 | - | 60,35 |
11:43:47 | - | 60,30 |
11:43:46 | - | 60,35 |
11:43:45 | - | 60,30 |
11:43:45 | - | 60,35 |
11:43:44 | - | 60,40 |
11:43:39 | - | 60,35 |
11:43:39 | - | 60,30 |
11:43:38 | - | 60,30 |
11:43:38 | - | 60,30 |
11:43:36 | - | 60,30 |
11:43:35 | - | 60,30 |
11:43:35 | - | 60,35 |
11:42:21 | - | 60,40 |
11:42:19 | - | 60,35 |