REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:00 | - | 60,40 |
11:41:59 | - | 60,35 |
11:41:59 | - | 60,35 |
11:41:58 | - | 60,35 |
11:41:58 | - | 60,35 |
11:41:55 | - | 60,35 |
11:41:53 | - | 60,35 |
11:41:53 | - | 60,35 |
11:41:53 | - | 60,40 |
11:41:53 | - | 60,35 |
11:41:50 | - | 60,35 |
11:41:49 | - | 60,40 |
11:41:49 | - | 60,35 |
11:41:49 | - | 60,45 |
11:41:48 | - | 60,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:48 | - | 60,40 |
11:41:48 | - | 60,40 |
11:41:48 | - | 60,45 |
11:40:30 | - | 60,45 |
11:39:59 | - | 60,50 |
11:39:28 | - | 60,45 |
11:38:45 | - | 60,50 |
11:38:45 | - | 60,45 |
11:38:38 | - | 60,45 |
11:38:33 | - | 60,45 |
11:38:28 | - | 60,50 |
11:38:19 | - | 60,45 |
11:38:18 | - | 60,45 |
11:38:14 | - | 60,45 |
11:38:14 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:38 | - | 60,45 |
11:37:32 | - | 60,45 |
11:37:24 | - | 60,50 |
11:37:13 | - | 60,55 |
11:37:09 | - | 60,45 |
11:37:00 | - | 60,50 |
11:36:57 | - | 60,45 |
11:36:54 | - | 60,45 |
11:36:42 | - | 60,50 |
11:36:41 | - | 60,45 |
11:36:40 | - | 60,50 |
11:36:16 | - | 60,45 |
11:36:16 | - | 60,50 |
11:36:03 | - | 60,45 |
11:36:01 | - | 60,50 |