PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:19 | - | 64,52 |
04.10.24 16:05:18 | - | 64,52 |
04.10.24 16:05:08 | - | 64,50 |
04.10.24 16:05:06 | - | 64,48 |
04.10.24 16:05:06 | - | 64,50 |
04.10.24 16:05:03 | - | 64,50 |
04.10.24 16:05:02 | - | 64,48 |
04.10.24 16:05:02 | - | 64,50 |
04.10.24 16:04:59 | - | 64,50 |
04.10.24 16:04:47 | - | 64,48 |
04.10.24 16:04:39 | - | 64,50 |
04.10.24 16:04:35 | - | 64,50 |
04.10.24 16:04:33 | - | 64,48 |
04.10.24 16:04:31 | - | 64,46 |
04.10.24 16:04:23 | - | 64,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:56 | - | 64,46 |
04.10.24 16:03:52 | - | 64,48 |
04.10.24 16:03:36 | - | 64,52 |
04.10.24 16:03:33 | - | 64,52 |
04.10.24 16:03:22 | - | 64,52 |
04.10.24 16:03:12 | - | 64,48 |
04.10.24 16:03:08 | - | 64,52 |
04.10.24 16:03:05 | - | 64,52 |
04.10.24 16:03:03 | - | 64,52 |
04.10.24 16:02:39 | - | 64,48 |
04.10.24 16:02:33 | - | 64,48 |
04.10.24 16:02:23 | - | 64,46 |
04.10.24 16:02:11 | - | 64,44 |
04.10.24 16:02:04 | - | 64,42 |
04.10.24 16:02:03 | - | 64,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:02 | - | 64,42 |
04.10.24 16:02:01 | - | 64,44 |
04.10.24 16:01:57 | - | 64,42 |
04.10.24 16:01:54 | - | 64,44 |
04.10.24 16:01:34 | - | 64,42 |
04.10.24 16:01:33 | - | 64,42 |
04.10.24 16:01:24 | - | 64,42 |
04.10.24 16:01:21 | - | 64,44 |
04.10.24 16:01:15 | - | 64,42 |
04.10.24 16:01:13 | - | 64,44 |
04.10.24 16:01:11 | - | 64,42 |
04.10.24 16:01:08 | - | 64,40 |
04.10.24 16:01:07 | - | 64,38 |
04.10.24 16:01:05 | - | 64,40 |
04.10.24 16:01:04 | - | 64,38 |