PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:27 | - | 64,36 |
04.10.24 16:11:24 | - | 64,36 |
04.10.24 16:11:23 | - | 64,36 |
04.10.24 16:11:20 | - | 64,36 |
04.10.24 16:11:19 | - | 64,34 |
04.10.24 16:11:16 | - | 64,36 |
04.10.24 16:11:15 | - | 64,38 |
04.10.24 16:11:10 | - | 64,36 |
04.10.24 16:11:09 | - | 64,34 |
04.10.24 16:11:07 | - | 64,36 |
04.10.24 16:11:05 | - | 64,34 |
04.10.24 16:11:01 | - | 64,34 |
04.10.24 16:10:50 | - | 64,34 |
04.10.24 16:10:46 | - | 64,34 |
04.10.24 16:10:45 | - | 64,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:39 | - | 64,32 |
04.10.24 16:10:36 | - | 64,32 |
04.10.24 16:10:31 | - | 64,34 |
04.10.24 16:10:25 | - | 64,34 |
04.10.24 16:10:25 | - | 64,32 |
04.10.24 16:10:16 | - | 64,32 |
04.10.24 16:10:15 | - | 64,32 |
04.10.24 16:10:14 | - | 64,32 |
04.10.24 16:10:13 | - | 64,30 |
04.10.24 16:09:59 | - | 64,34 |
04.10.24 16:09:58 | - | 64,34 |
04.10.24 16:09:58 | - | 64,34 |
04.10.24 16:09:57 | - | 64,34 |
04.10.24 16:09:55 | - | 64,32 |
04.10.24 16:09:51 | - | 64,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:50 | - | 64,34 |
04.10.24 16:09:48 | - | 64,32 |
04.10.24 16:09:46 | - | 64,34 |
04.10.24 16:09:45 | - | 64,34 |
04.10.24 16:09:43 | - | 64,32 |
04.10.24 16:09:37 | - | 64,32 |
04.10.24 16:09:34 | - | 64,32 |
04.10.24 16:09:27 | - | 64,34 |
04.10.24 16:09:26 | - | 64,34 |
04.10.24 16:09:23 | - | 64,34 |
04.10.24 16:09:18 | - | 64,32 |
04.10.24 16:09:13 | - | 64,34 |
04.10.24 16:09:13 | - | 64,34 |
04.10.24 16:08:59 | - | 64,36 |
04.10.24 16:08:58 | - | 64,38 |