PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:38 | - | 64,46 |
04.10.24 16:18:31 | - | 64,46 |
04.10.24 16:18:24 | - | 64,46 |
04.10.24 16:18:24 | - | 64,46 |
04.10.24 16:18:22 | - | 64,46 |
04.10.24 16:18:22 | - | 64,46 |
04.10.24 16:18:21 | - | 64,46 |
04.10.24 16:18:18 | - | 64,46 |
04.10.24 16:18:06 | - | 64,46 |
04.10.24 16:18:03 | - | 64,46 |
04.10.24 16:18:02 | - | 64,46 |
04.10.24 16:18:02 | - | 64,46 |
04.10.24 16:17:49 | - | 64,46 |
04.10.24 16:17:40 | - | 64,48 |
04.10.24 16:17:36 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:35 | - | 64,48 |
04.10.24 16:17:33 | - | 64,52 |
04.10.24 16:17:20 | - | 64,52 |
04.10.24 16:17:13 | - | 64,50 |
04.10.24 16:17:01 | - | 64,50 |
04.10.24 16:16:50 | - | 64,48 |
04.10.24 16:16:11 | - | 64,46 |
04.10.24 16:15:34 | - | 64,44 |
04.10.24 16:15:32 | - | 64,42 |
04.10.24 16:15:32 | - | 64,44 |
04.10.24 16:15:17 | - | 64,42 |
04.10.24 16:15:09 | - | 64,42 |
04.10.24 16:15:05 | - | 64,40 |
04.10.24 16:14:41 | - | 64,42 |
04.10.24 16:14:33 | - | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:19 | - | 64,40 |
04.10.24 16:14:16 | - | 64,40 |
04.10.24 16:14:14 | - | 64,40 |
04.10.24 16:14:05 | - | 64,40 |
04.10.24 16:14:03 | - | 64,40 |
04.10.24 16:13:43 | - | 64,40 |
04.10.24 16:13:42 | - | 64,40 |
04.10.24 16:13:37 | - | 64,40 |
04.10.24 16:13:03 | - | 64,40 |
04.10.24 16:12:58 | - | 64,38 |
04.10.24 16:12:52 | - | 64,36 |
04.10.24 16:12:29 | - | 64,38 |
04.10.24 16:12:20 | - | 64,36 |
04.10.24 16:12:18 | - | 64,38 |
04.10.24 16:12:16 | - | 64,36 |