PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:34 | - | 64,32 |
04.10.24 16:09:27 | - | 64,34 |
04.10.24 16:09:26 | - | 64,34 |
04.10.24 16:09:23 | - | 64,34 |
04.10.24 16:09:18 | - | 64,32 |
04.10.24 16:09:13 | - | 64,34 |
04.10.24 16:09:13 | - | 64,34 |
04.10.24 16:08:59 | - | 64,36 |
04.10.24 16:08:58 | - | 64,38 |
04.10.24 16:08:58 | - | 64,38 |
04.10.24 16:08:52 | - | 64,38 |
04.10.24 16:08:44 | - | 64,40 |
04.10.24 16:08:43 | - | 64,40 |
04.10.24 16:08:42 | - | 64,42 |
04.10.24 16:08:36 | - | 64,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:33 | - | 64,44 |
04.10.24 16:08:23 | - | 64,44 |
04.10.24 16:08:06 | - | 64,46 |
04.10.24 16:08:04 | - | 64,48 |
04.10.24 16:07:55 | - | 64,48 |
04.10.24 16:07:47 | - | 64,50 |
04.10.24 16:07:46 | - | 64,50 |
04.10.24 16:07:45 | - | 64,52 |
04.10.24 16:07:39 | - | 64,54 |
04.10.24 16:07:38 | - | 64,54 |
04.10.24 16:07:37 | - | 64,54 |
04.10.24 16:07:37 | - | 64,56 |
04.10.24 16:07:26 | - | 64,58 |
04.10.24 16:07:24 | - | 64,56 |
04.10.24 16:07:21 | - | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:20 | - | 64,56 |
04.10.24 16:07:16 | - | 64,58 |
04.10.24 16:07:08 | - | 64,56 |
04.10.24 16:06:54 | - | 64,54 |
04.10.24 16:06:52 | - | 64,54 |
04.10.24 16:06:41 | - | 64,54 |
04.10.24 16:06:38 | - | 64,54 |
04.10.24 16:06:37 | - | 64,54 |
04.10.24 16:06:35 | - | 64,54 |
04.10.24 16:06:34 | - | 64,56 |
04.10.24 16:06:29 | - | 64,56 |
04.10.24 16:06:27 | - | 64,56 |
04.10.24 16:05:54 | - | 64,56 |
04.10.24 16:05:51 | - | 64,56 |
04.10.24 16:05:46 | - | 64,54 |