PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:39 | - | 64,38 |
04.10.24 15:54:38 | - | 64,36 |
04.10.24 15:54:37 | - | 64,38 |
04.10.24 15:54:32 | - | 64,38 |
04.10.24 15:54:32 | - | 64,36 |
04.10.24 15:54:13 | - | 64,36 |
04.10.24 15:54:11 | - | 64,38 |
04.10.24 15:54:02 | - | 64,40 |
04.10.24 15:53:58 | - | 64,40 |
04.10.24 15:53:57 | - | 64,40 |
04.10.24 15:53:53 | - | 64,40 |
04.10.24 15:53:51 | - | 64,40 |
04.10.24 15:53:48 | - | 64,42 |
04.10.24 15:53:42 | - | 64,40 |
04.10.24 15:53:41 | - | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:34 | - | 64,42 |
04.10.24 15:53:33 | - | 64,42 |
04.10.24 15:53:28 | - | 64,40 |
04.10.24 15:53:27 | - | 64,42 |
04.10.24 15:53:24 | - | 64,40 |
04.10.24 15:53:07 | - | 64,42 |
04.10.24 15:53:05 | - | 64,40 |
04.10.24 15:52:56 | - | 64,42 |
04.10.24 15:52:48 | - | 64,44 |
04.10.24 15:52:41 | - | 64,46 |
04.10.24 15:52:37 | - | 64,48 |
04.10.24 15:52:31 | - | 64,48 |
04.10.24 15:52:30 | - | 64,48 |
04.10.24 15:52:25 | - | 64,46 |
04.10.24 15:52:19 | - | 64,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:18 | - | 64,46 |
04.10.24 15:52:16 | - | 64,44 |
04.10.24 15:52:06 | - | 64,42 |
04.10.24 15:51:35 | - | 64,40 |
04.10.24 15:51:32 | - | 64,40 |
04.10.24 15:51:23 | - | 64,40 |
04.10.24 15:51:23 | - | 64,40 |
04.10.24 15:51:17 | - | 64,42 |
04.10.24 15:51:16 | - | 64,42 |
04.10.24 15:51:12 | - | 64,42 |
04.10.24 15:51:01 | - | 64,40 |
04.10.24 15:50:59 | - | 64,42 |
04.10.24 15:50:29 | - | 64,42 |
04.10.24 15:50:24 | - | 64,42 |
04.10.24 15:50:20 | - | 64,40 |