PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:10 | - | 64,42 |
04.10.24 15:50:10 | - | 64,40 |
04.10.24 15:50:05 | - | 64,40 |
04.10.24 15:50:04 | - | 64,40 |
04.10.24 15:49:48 | - | 64,42 |
04.10.24 15:49:44 | - | 64,40 |
04.10.24 15:49:37 | - | 64,40 |
04.10.24 15:48:18 | - | 64,40 |
04.10.24 15:48:17 | - | 64,42 |
04.10.24 15:48:17 | - | 64,40 |
04.10.24 15:48:06 | - | 64,38 |
04.10.24 15:48:05 | - | 64,38 |
04.10.24 15:48:04 | - | 64,38 |
04.10.24 15:48:02 | - | 64,38 |
04.10.24 15:47:59 | - | 64,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:57 | - | 64,38 |
04.10.24 15:47:52 | - | 64,40 |
04.10.24 15:47:50 | - | 64,38 |
04.10.24 15:47:46 | - | 64,40 |
04.10.24 15:47:43 | - | 64,40 |
04.10.24 15:47:39 | - | 64,42 |
04.10.24 15:47:33 | - | 64,40 |
04.10.24 15:47:31 | - | 64,42 |
04.10.24 15:47:16 | - | 64,50 |
04.10.24 15:47:16 | - | 64,50 |
04.10.24 15:47:11 | - | 64,50 |
04.10.24 15:47:09 | - | 64,48 |
04.10.24 15:47:08 | - | 64,50 |
04.10.24 15:47:08 | - | 64,46 |
04.10.24 15:47:06 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:03 | - | 64,50 |
04.10.24 15:46:57 | - | 64,50 |
04.10.24 15:46:35 | - | 64,50 |
04.10.24 15:46:26 | - | 64,48 |
04.10.24 15:46:18 | - | 64,50 |
04.10.24 15:46:12 | - | 64,48 |
04.10.24 15:46:05 | - | 64,48 |
04.10.24 15:45:47 | - | 64,48 |
04.10.24 15:45:34 | - | 64,46 |
04.10.24 15:45:32 | - | 64,48 |
04.10.24 15:45:27 | - | 64,46 |
04.10.24 15:45:26 | - | 64,48 |
04.10.24 15:45:12 | - | 64,46 |
04.10.24 15:45:04 | - | 64,48 |
04.10.24 15:44:25 | - | 64,46 |