PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:49 | - | 64,42 |
04.10.24 15:39:46 | - | 64,44 |
04.10.24 15:39:46 | - | 64,44 |
04.10.24 15:39:40 | - | 64,44 |
04.10.24 15:39:37 | - | 64,46 |
04.10.24 15:39:37 | - | 64,46 |
04.10.24 15:39:36 | - | 64,44 |
04.10.24 15:39:36 | - | 64,46 |
04.10.24 15:39:35 | - | 64,46 |
04.10.24 15:39:33 | - | 64,48 |
04.10.24 15:39:33 | - | 64,48 |
04.10.24 15:39:25 | - | 64,50 |
04.10.24 15:39:24 | - | 64,52 |
04.10.24 15:39:23 | - | 64,50 |
04.10.24 15:39:21 | - | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:17 | - | 64,50 |
04.10.24 15:39:08 | - | 64,50 |
04.10.24 15:39:06 | - | 64,46 |
04.10.24 15:39:06 | - | 64,48 |
04.10.24 15:39:01 | - | 64,46 |
04.10.24 15:39:01 | - | 64,46 |
04.10.24 15:38:46 | - | 64,46 |
04.10.24 15:38:45 | - | 64,48 |
04.10.24 15:38:43 | - | 64,46 |
04.10.24 15:38:39 | - | 64,48 |
04.10.24 15:38:38 | - | 64,46 |
04.10.24 15:38:37 | - | 64,48 |
04.10.24 15:38:37 | - | 64,46 |
04.10.24 15:38:36 | - | 64,48 |
04.10.24 15:38:36 | - | 64,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:35 | - | 64,48 |
04.10.24 15:38:21 | - | 64,46 |
04.10.24 15:38:20 | - | 64,46 |
04.10.24 15:38:13 | - | 64,46 |
04.10.24 15:38:12 | - | 64,46 |
04.10.24 15:38:11 | - | 64,46 |
04.10.24 15:38:09 | - | 64,44 |
04.10.24 15:37:52 | - | 64,46 |
04.10.24 15:37:48 | - | 64,48 |
04.10.24 15:37:47 | - | 64,46 |
04.10.24 15:37:40 | - | 64,48 |
04.10.24 15:37:38 | - | 64,46 |
04.10.24 15:37:38 | - | 64,44 |
04.10.24 15:37:36 | - | 64,46 |
04.10.24 15:37:33 | - | 64,44 |