PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:46 | - | 64,40 |
04.10.24 16:24:39 | - | 64,38 |
04.10.24 16:24:35 | - | 64,40 |
04.10.24 16:24:23 | - | 64,38 |
04.10.24 16:24:10 | - | 64,36 |
04.10.24 16:24:03 | - | 64,34 |
04.10.24 16:23:59 | - | 64,38 |
04.10.24 16:23:57 | - | 64,38 |
04.10.24 16:23:47 | - | 64,38 |
04.10.24 16:23:35 | - | 64,38 |
04.10.24 16:23:34 | - | 64,38 |
04.10.24 16:23:28 | - | 64,40 |
04.10.24 16:23:27 | - | 64,38 |
04.10.24 16:23:15 | - | 64,38 |
04.10.24 16:23:11 | - | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:39 | - | 64,40 |
04.10.24 16:22:38 | - | 64,40 |
04.10.24 16:22:32 | - | 64,42 |
04.10.24 16:22:30 | - | 64,44 |
04.10.24 16:22:29 | - | 64,42 |
04.10.24 16:22:28 | - | 64,44 |
04.10.24 16:22:27 | - | 64,42 |
04.10.24 16:22:26 | - | 64,44 |
04.10.24 16:22:26 | - | 64,42 |
04.10.24 16:22:25 | - | 64,44 |
04.10.24 16:21:33 | - | 64,42 |
04.10.24 16:21:31 | - | 64,42 |
04.10.24 16:21:28 | - | 64,42 |
04.10.24 16:21:23 | - | 64,42 |
04.10.24 16:21:22 | - | 64,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:21 | - | 64,42 |
04.10.24 16:21:06 | - | 64,42 |
04.10.24 16:20:55 | - | 64,42 |
04.10.24 16:20:54 | - | 64,42 |
04.10.24 16:20:48 | - | 64,42 |
04.10.24 16:20:47 | - | 64,42 |
04.10.24 16:20:41 | - | 64,42 |
04.10.24 16:20:38 | - | 64,44 |
04.10.24 16:20:34 | - | 64,44 |
04.10.24 16:20:33 | - | 64,46 |
04.10.24 16:20:32 | - | 64,44 |
04.10.24 16:20:27 | - | 64,46 |
04.10.24 16:20:24 | - | 64,46 |
04.10.24 16:20:19 | - | 64,44 |
04.10.24 16:20:06 | - | 64,42 |