PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:50 | - | 64,52 |
04.10.24 17:43:50 | - | 64,50 |
04.10.24 17:43:46 | - | 64,52 |
04.10.24 17:43:41 | - | 64,50 |
04.10.24 17:43:38 | - | 64,52 |
04.10.24 17:43:31 | - | 64,50 |
04.10.24 17:43:23 | - | 64,52 |
04.10.24 17:43:20 | - | 64,50 |
04.10.24 17:43:18 | - | 64,52 |
04.10.24 17:43:09 | - | 64,50 |
04.10.24 17:43:04 | - | 64,52 |
04.10.24 17:43:02 | - | 64,54 |
04.10.24 17:42:57 | - | 64,52 |
04.10.24 17:42:56 | - | 64,54 |
04.10.24 17:42:55 | - | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:55 | - | 64,52 |
04.10.24 17:42:42 | - | 64,52 |
04.10.24 17:42:39 | - | 64,50 |
04.10.24 17:42:35 | - | 64,52 |
04.10.24 17:41:56 | - | 64,50 |
04.10.24 17:41:56 | - | 64,48 |
04.10.24 17:41:53 | - | 64,50 |
04.10.24 17:41:35 | - | 64,48 |
04.10.24 17:41:33 | - | 64,46 |
04.10.24 17:41:30 | - | 64,48 |
04.10.24 17:41:27 | - | 64,44 |
04.10.24 17:41:24 | - | 64,46 |
04.10.24 17:41:23 | - | 64,44 |
04.10.24 17:41:22 | - | 64,46 |
04.10.24 17:41:20 | - | 64,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:17 | - | 64,46 |
04.10.24 17:41:16 | - | 64,48 |
04.10.24 17:41:15 | - | 64,46 |
04.10.24 17:41:14 | - | 64,46 |
04.10.24 17:41:13 | - | 64,48 |
04.10.24 17:41:09 | - | 64,46 |
04.10.24 17:41:08 | - | 64,48 |
04.10.24 17:40:56 | - | 64,46 |
04.10.24 17:40:48 | - | 64,44 |
04.10.24 17:40:47 | - | 64,46 |
04.10.24 17:40:45 | - | 64,44 |
04.10.24 17:40:31 | - | 64,46 |
04.10.24 17:40:29 | - | 64,48 |
04.10.24 17:40:27 | - | 64,46 |
04.10.24 17:40:22 | - | 64,48 |