PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:13 | - | 64,78 |
04.10.24 21:38:59 | - | 64,76 |
04.10.24 21:38:39 | - | 64,78 |
04.10.24 21:38:39 | - | 64,78 |
04.10.24 21:37:32 | - | 64,76 |
04.10.24 21:37:31 | - | 64,74 |
04.10.24 21:37:20 | - | 64,76 |
04.10.24 21:37:09 | - | 64,74 |
04.10.24 21:36:47 | - | 64,76 |
04.10.24 21:36:31 | - | 64,74 |
04.10.24 21:36:26 | - | 64,76 |
04.10.24 21:36:03 | - | 64,74 |
04.10.24 21:35:45 | - | 64,76 |
04.10.24 21:35:41 | - | 64,74 |
04.10.24 21:35:39 | - | 64,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:18 | - | 64,74 |
04.10.24 21:35:05 | - | 64,76 |
04.10.24 21:34:42 | - | 64,78 |
04.10.24 21:34:25 | - | 64,76 |
04.10.24 21:34:21 | - | 64,78 |
04.10.24 21:34:17 | - | 64,76 |
04.10.24 21:34:09 | - | 64,74 |
04.10.24 21:34:05 | - | 64,76 |
04.10.24 21:34:04 | - | 64,76 |
04.10.24 21:34:02 | - | 64,74 |
04.10.24 21:34:00 | - | 64,76 |
04.10.24 21:33:51 | - | 64,74 |
04.10.24 21:33:31 | - | 64,76 |
04.10.24 21:33:29 | - | 64,74 |
04.10.24 21:33:28 | - | 64,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:27 | - | 64,74 |
04.10.24 21:33:19 | - | 64,76 |
04.10.24 21:33:07 | - | 64,74 |
04.10.24 21:32:47 | - | 64,76 |
04.10.24 21:32:45 | - | 64,74 |
04.10.24 21:32:37 | - | 64,76 |
04.10.24 21:31:18 | - | 64,74 |
04.10.24 21:31:17 | - | 64,72 |
04.10.24 21:30:56 | - | 64,74 |
04.10.24 21:30:55 | - | 64,72 |
04.10.24 21:30:46 | - | 64,74 |
04.10.24 21:30:33 | - | 64,72 |
04.10.24 21:30:32 | - | 64,74 |
04.10.24 21:30:18 | - | 64,72 |
04.10.24 21:29:09 | - | 64,74 |