PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:30 | - | 64,72 |
04.10.24 21:23:22 | - | 64,70 |
04.10.24 21:23:14 | - | 64,72 |
04.10.24 21:23:10 | - | 64,70 |
04.10.24 21:22:53 | - | 64,72 |
04.10.24 21:22:45 | - | 64,70 |
04.10.24 21:22:33 | - | 64,72 |
04.10.24 21:22:08 | - | 64,70 |
04.10.24 21:21:40 | - | 64,72 |
04.10.24 21:20:49 | - | 64,70 |
04.10.24 21:20:40 | - | 64,68 |
04.10.24 21:20:28 | - | 64,70 |
04.10.24 21:20:27 | - | 64,68 |
04.10.24 21:19:46 | - | 64,70 |
04.10.24 21:19:39 | - | 64,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:25 | - | 64,70 |
04.10.24 21:19:05 | - | 64,68 |
04.10.24 21:19:04 | - | 64,70 |
04.10.24 21:18:36 | - | 64,68 |
04.10.24 21:18:31 | - | 64,66 |
04.10.24 21:18:07 | - | 64,68 |
04.10.24 21:15:07 | - | 64,68 |
04.10.24 21:14:21 | - | 64,70 |
04.10.24 21:14:16 | - | 64,68 |
04.10.24 21:13:58 | - | 64,70 |
04.10.24 21:13:53 | - | 64,68 |
04.10.24 21:13:31 | - | 64,70 |
04.10.24 21:13:16 | - | 64,68 |
04.10.24 21:13:10 | - | 64,70 |
04.10.24 21:12:38 | - | 64,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:11 | - | 64,70 |
04.10.24 21:08:10 | - | 64,70 |
04.10.24 21:05:09 | - | 64,70 |
04.10.24 21:04:52 | - | 64,68 |
04.10.24 21:03:05 | - | 64,70 |
04.10.24 21:02:26 | - | 64,68 |
04.10.24 21:02:24 | - | 64,66 |
04.10.24 21:02:13 | - | 64,68 |
04.10.24 21:02:03 | - | 64,70 |
04.10.24 21:01:57 | - | 64,68 |
04.10.24 21:01:01 | - | 64,70 |
04.10.24 21:00:45 | - | 64,68 |
04.10.24 21:00:31 | - | 64,70 |
04.10.24 21:00:02 | - | 64,68 |
04.10.24 20:57:14 | - | 64,70 |