PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:28 | - | 64,74 |
04.10.24 21:54:28 | - | 64,76 |
04.10.24 21:54:23 | - | 64,74 |
04.10.24 21:54:06 | - | 64,76 |
04.10.24 21:52:55 | - | 64,74 |
04.10.24 21:52:33 | - | 64,76 |
04.10.24 21:52:30 | - | 64,74 |
04.10.24 21:52:23 | - | 64,76 |
04.10.24 21:52:22 | - | 64,74 |
04.10.24 21:52:13 | - | 64,76 |
04.10.24 21:52:09 | - | 64,74 |
04.10.24 21:52:09 | - | 64,76 |
04.10.24 21:51:58 | - | 64,74 |
04.10.24 21:51:52 | - | 64,76 |
04.10.24 21:51:49 | - | 64,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:27 | - | 64,76 |
04.10.24 21:51:12 | - | 64,74 |
04.10.24 21:51:02 | - | 64,76 |
04.10.24 21:49:51 | - | 64,74 |
04.10.24 21:49:47 | - | 64,76 |
04.10.24 21:47:59 | - | 64,74 |
04.10.24 21:47:55 | - | 64,72 |
04.10.24 21:47:13 | - | 64,74 |
04.10.24 21:47:04 | - | 64,72 |
04.10.24 21:46:48 | - | 64,74 |
04.10.24 21:46:45 | - | 64,72 |
04.10.24 21:45:38 | - | 64,74 |
04.10.24 21:45:22 | - | 64,76 |
04.10.24 21:45:19 | - | 64,78 |
04.10.24 21:45:17 | - | 64,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:56 | - | 64,78 |
04.10.24 21:44:56 | - | 64,76 |
04.10.24 21:43:28 | - | 64,78 |
04.10.24 21:43:25 | - | 64,76 |
04.10.24 21:43:03 | - | 64,78 |
04.10.24 21:42:44 | - | 64,76 |
04.10.24 21:42:42 | - | 64,78 |
04.10.24 21:42:37 | - | 64,76 |
04.10.24 21:42:33 | - | 64,78 |
04.10.24 21:42:21 | - | 64,76 |
04.10.24 21:42:16 | - | 64,78 |
04.10.24 21:42:01 | - | 64,76 |
04.10.24 21:42:00 | - | 64,78 |
04.10.24 21:41:41 | - | 64,76 |
04.10.24 21:41:31 | - | 64,78 |