PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:47 | - | 64,48 |
04.10.24 15:45:34 | - | 64,46 |
04.10.24 15:45:32 | - | 64,48 |
04.10.24 15:45:27 | - | 64,46 |
04.10.24 15:45:26 | - | 64,48 |
04.10.24 15:45:12 | - | 64,46 |
04.10.24 15:45:04 | - | 64,48 |
04.10.24 15:44:25 | - | 64,46 |
04.10.24 15:44:23 | - | 64,48 |
04.10.24 15:44:00 | - | 64,46 |
04.10.24 15:43:58 | - | 64,44 |
04.10.24 15:43:55 | - | 64,46 |
04.10.24 15:43:55 | - | 64,46 |
04.10.24 15:43:39 | - | 64,44 |
04.10.24 15:43:38 | - | 64,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:31 | - | 64,46 |
04.10.24 15:43:29 | - | 64,48 |
04.10.24 15:43:00 | - | 64,46 |
04.10.24 15:42:46 | - | 64,44 |
04.10.24 15:42:44 | - | 64,44 |
04.10.24 15:42:44 | - | 64,42 |
04.10.24 15:42:43 | - | 64,42 |
04.10.24 15:42:42 | - | 64,42 |
04.10.24 15:42:42 | - | 64,44 |
04.10.24 15:42:37 | - | 64,44 |
04.10.24 15:42:35 | - | 64,46 |
04.10.24 15:42:34 | - | 64,44 |
04.10.24 15:42:33 | - | 64,46 |
04.10.24 15:42:25 | - | 64,48 |
04.10.24 15:42:08 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:53 | - | 64,52 |
04.10.24 15:41:49 | - | 64,50 |
04.10.24 15:41:27 | - | 64,50 |
04.10.24 15:41:13 | - | 64,52 |
04.10.24 15:40:41 | - | 64,50 |
04.10.24 15:40:39 | - | 64,50 |
04.10.24 15:40:32 | - | 64,50 |
04.10.24 15:40:23 | - | 64,46 |
04.10.24 15:40:22 | - | 64,48 |
04.10.24 15:40:20 | - | 64,44 |
04.10.24 15:40:16 | - | 64,44 |
04.10.24 15:40:10 | - | 64,44 |
04.10.24 15:40:09 | - | 64,44 |
04.10.24 15:40:08 | - | 64,44 |
04.10.24 15:40:07 | - | 64,46 |