PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:04 | - | 64,40 |
04.10.24 16:00:20 | - | 64,42 |
04.10.24 16:00:20 | - | 64,40 |
04.10.24 16:00:19 | - | 64,42 |
04.10.24 16:00:18 | - | 64,40 |
04.10.24 16:00:17 | - | 64,42 |
04.10.24 16:00:12 | - | 64,40 |
04.10.24 16:00:06 | - | 64,40 |
04.10.24 16:00:05 | - | 64,38 |
04.10.24 16:00:04 | - | 64,40 |
04.10.24 16:00:03 | - | 64,38 |
04.10.24 16:00:01 | - | 64,40 |
04.10.24 15:59:57 | - | 64,38 |
04.10.24 15:59:52 | - | 64,36 |
04.10.24 15:59:46 | - | 64,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:43 | - | 64,36 |
04.10.24 15:59:43 | - | 64,36 |
04.10.24 15:59:36 | - | 64,36 |
04.10.24 15:59:34 | - | 64,38 |
04.10.24 15:59:16 | - | 64,40 |
04.10.24 15:59:10 | - | 64,38 |
04.10.24 15:59:02 | - | 64,40 |
04.10.24 15:59:02 | - | 64,38 |
04.10.24 15:59:01 | - | 64,40 |
04.10.24 15:58:58 | - | 64,38 |
04.10.24 15:58:57 | - | 64,40 |
04.10.24 15:58:51 | - | 64,38 |
04.10.24 15:58:50 | - | 64,40 |
04.10.24 15:58:46 | - | 64,38 |
04.10.24 15:58:46 | - | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:41 | - | 64,38 |
04.10.24 15:58:40 | - | 64,40 |
04.10.24 15:58:38 | - | 64,38 |
04.10.24 15:58:36 | - | 64,40 |
04.10.24 15:58:33 | - | 64,38 |
04.10.24 15:58:32 | - | 64,38 |
04.10.24 15:58:26 | - | 64,36 |
04.10.24 15:58:20 | - | 64,36 |
04.10.24 15:58:08 | - | 64,36 |
04.10.24 15:58:03 | - | 64,34 |
04.10.24 15:58:03 | - | 64,36 |
04.10.24 15:57:59 | - | 64,34 |
04.10.24 15:57:59 | - | 64,36 |
04.10.24 15:57:58 | - | 64,34 |
04.10.24 15:57:57 | - | 64,36 |